21.10.2021 06:45:34
GLOBUS MEDICAL
77.93
USD
0.72
0.93%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.93 0.72 0.93 201907
Tradegate EUR 66.90 0.50 0.75 9
Frankfurt EUR 66.05 0.70 1.07 -
Berlin EUR 66.05 0.75 1.15 -
Düsseldorf EUR 66.45 0.55 0.83 -
München EUR 66.05 0.20 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.00 Vol. Geld 100
Brief 82.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 77.21 Volatilität in % 26.18
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.49% 84.2 59.4
1 Woche 3.22% 78.6 74.3
1 Monat -1.60% 81.7 74.3
3 Monate -2.32% 84.2 74.3
6 Monate 11.89% 84.2 68.9
1 Jahr 45.01% 84.2 49.4
3 Jahre 48.33% 84.2 33.4
41.23
26.51
10.54
1.13
19.49
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.23,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"68057044"},"2020":{"performance":10.54,"chartHeight":20.837186832878,"year":2020,"ID_NOTATION":"68057044"},"2021":{"performance":19.49,"chartHeight":24.068047017333,"year":2021,"ID_NOTATION":"68057044"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.21 Mrd. EUR
KGV 2020 64.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GLOBUS MEDICAL INC. ..
ISIN US3795772082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS