14.11.2018 00:18:34
ALLIED PROP.REAL EST. UTS
44.81
CAD
0.29
0.65%
13.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.81 0.29 0.65 168568
Nasdaq other OTC USD 33.85 1.83 5.72 3400
Kursdaten
Kurs 44.81 Eröffnung 44.51
Diff. absolut 0.29 Tages-Hoch 44.92
Diff. % 0.65 % Tages-Tief 44.35
Geld 44.66 Vol. Geld 100
Brief 44.96 Vol. Brief 1000
Volumen 168568 Umsatz 7535798
Schlusskurs vom 12.11.2018 44.52 Volatilität in % 14.13
Börse Toronto Stock Exchange Letzter Handel 13.11.2018 / 23:39
Währung CAD Aktualisierungsstand 14.11.2018 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.80% 45.6 38.7
1 Woche 4.68% 44.9 42.5
1 Monat 7.10% 44.9 41.2
3 Monate 2.75% 45.6 41.1
6 Monate 3.22% 45.6 41.0
1 Jahr 6.69% 45.6 38.7
3 Jahre 35.69% 45.6 29.1
14.13
SMI
16.99
13
5.8
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":14.13,"chartHeight":22.418662218144,"year":2016,"ID_NOTATION":"6804325"},"2017":{"performance":16.99,"chartHeight":23.389204312535,"year":2017,"ID_NOTATION":"6804325"},"2018":{"performance":5.8,"chartHeight":17.730134138393,"year":2018,"ID_NOTATION":"6804325"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 10.34
Dividende 2017 1.04 EUR
mehr Kennzahlen
Stammdaten
ALLIED PROP. REAL ES..
ISIN CA0194561027
Valor 1545309
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR