20.09.2020 11:04:16
ALLIED PROP.REAL EST. UTS
37.12
CAD
-1.02
-2.67%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.12 -1.02 -2.67 460540
Nasdaq other OTC USD 29.28 0.75 2.61 220
Frankfurt EUR 23.48 -0.69 -2.85 -
Düsseldorf EUR 24.07 -0.18 -0.76 -
Kursdaten
Kurs 37.12 Eröffnung 37.98
Diff. absolut -1.02 Tages-Hoch 37.98
Diff. % -2.67 % Tages-Tief 37.07
Geld 37.07 Vol. Geld 100
Brief 37.35 Vol. Brief 100
Volumen 460540 Umsatz 17138652.78
Schlusskurs vom 17.09.2020 38.14 Volatilität in % 43.28
Börse Toronto Stock Exchange Letzter Handel 18.09.2020 / 22:00
Währung CAD Aktualisierungsstand 20.09.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.71% 60.1 31.5
1 Woche -2.32% 39.3 37.1
1 Monat -3.98% 39.3 36.6
3 Monate -10.51% 43.5 36.6
6 Monate -1.90% 47.2 31.5
1 Jahr -30.33% 60.1 31.5
3 Jahre -1.90% 60.1 31.5
5.32
SMI
17.81
26.51
SMI
-10.68
SMI
-28.71
-0.73
2018
2019
2020
{"2018":{"performance":5.32,"chartHeight":14.94932820742,"year":2018,"ID_NOTATION":"6804325"},"2019":{"performance":17.81,"chartHeight":20.454834045098,"year":2019,"ID_NOTATION":"6804325"},"2020":{"performance":-28.71,"chartHeight":22,"year":2020,"ID_NOTATION":"6804325"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 12.02
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
ALLIED PROP. REAL ES..
ISIN CA0194561027
Valor 1545309
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR