22.01.2019 20:49:26
ALLIED PROP.REAL EST. UTS
45.95
CAD
-0.06
-0.13%
22.01.2019 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.95 -0.06 -0.13 57362
Nasdaq other OTC USD 34.25 -0.02 -0.06 5260
Kursdaten
Kurs 45.95 Eröffnung 46.06
Diff. absolut -0.06 Tages-Hoch 46.36
Diff. % -0.13 % Tages-Tief 45.91
Geld 45.95 Vol. Geld 300
Brief 45.98 Vol. Brief 100
Volumen 57362 Umsatz 2562026.5
Schlusskurs vom 21.01.2019 46.01 Volatilität in % 15.11
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 20:31
Währung CAD Aktualisierungsstand 22.01.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.81% 46.1 43.1
1 Woche 0.85% 46.1 45.2
1 Monat 3.98% 46.1 43.1
3 Monate 8.95% 46.1 41.2
6 Monate 8.00% 46.1 41.1
1 Jahr 9.94% 46.1 38.7
3 Jahre 54.97% 46.1 29.9
16.99
13
5.32
SMI
3.81
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.99,"chartHeight":30.303779513284,"year":2017,"ID_NOTATION":"6804325"},"2018":{"performance":5.32,"chartHeight":22.382396081589,"year":2018,"ID_NOTATION":"6804325"},"2019":{"performance":3.81,"chartHeight":20.104909523005,"year":2019,"ID_NOTATION":"6804325"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 9.01
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
ALLIED PROP. REAL ES..
ISIN CA0194561027
Valor 1545309
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR