22.09.2018 19:45:55
ALLIED PROP.REAL EST. UTS
44.15
CAD
-0.03
-0.07%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.15 -0.03 -0.07 655971
Nasdaq other OTC USD 34.34 -0.07 -0.19 209
Kursdaten
Kurs 44.15 Eröffnung 44.13
Diff. absolut -0.03 Tages-Hoch 44.60
Diff. % -0.07 % Tages-Tief 44.03
Geld 44.05 Vol. Geld 200
Brief 44.50 Vol. Brief 100
Volumen 655971 Umsatz 28978898
Schlusskurs vom 20.09.2018 44.18 Volatilität in % 13.58
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.92% 45.6 38.7
1 Woche -2.02% 45.2 43.8
1 Monat 0.55% 45.6 43.0
3 Monate 4.13% 45.6 41.0
6 Monate 9.15% 45.6 39.2
1 Jahr 15.21% 45.6 38.3
3 Jahre 24.40% 45.6 29.1
14.13
SMI
16.99
13
4.92
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":14.13,"chartHeight":22.418662218144,"year":2016,"ID_NOTATION":"6804325"},"2017":{"performance":16.99,"chartHeight":23.389204312535,"year":2017,"ID_NOTATION":"6804325"},"2018":{"performance":4.92,"chartHeight":16.863717033375,"year":2018,"ID_NOTATION":"6804325"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2017 10.34
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
ALLIED PROP. REAL ES..
ISIN CA0194561027
Valor 1545309
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR