22.06.2021 04:06:39
INCYTE CO.
71.28
EUR
0.54
0.76%
21.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.93 0.97 1.16 1454820
Tradegate EUR 71.28 0.54 0.76 534
Frankfurt EUR 71.22 0.98 1.40 380
München EUR 71.50 1.74 2.49 25
Berlin EUR 71.30 1.06 1.51 -
Düsseldorf EUR 71.14 0.96 1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.90 Vol. Geld 141
Brief 71.62 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 70.74 Volatilität in % 35.65
Börse Tradegate Letzter Handel 21.06.2021 / 22:26
Währung EUR Aktualisierungsstand 22.06.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.77% 83.8 62.8
1 Woche 4.58% 71.3 68.0
1 Monat 5.01% 72.1 67.4
3 Monate 6.53% 72.1 65.4
6 Monate 0.25% 83.8 62.8
1 Jahr -24.32% 98.0 62.8
3 Jahre 14.29% 98.1 51.2
44.44
26.51
1.13
1.77
12.07
SMI
-10.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.44,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"67947420"},"2020":{"performance":-10.32,"chartHeight":20.51125792767,"year":2020,"ID_NOTATION":"67947420"},"2021":{"performance":1.77,"chartHeight":11.340905060562,"year":2021,"ID_NOTATION":"67947420"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 15.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS