14.05.2021 09:05:20
AGEAS/NV
51.82
EUR
-0.24
-0.46%
14.05.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.78 -0.36 -0.69 108521
BATS Europe EUR 50.72 -1.46 -2.80 53513
Turquoise EUR 51.14 -1.04 -1.99 82
CHI-X EUR 51.82 -0.31 -0.59 443
Tradegate EUR 51.78 -0.24 -0.46 281
München EUR 52.04 -0.02 -0.04 -
Frankfurt EUR 51.82 -0.24 -0.46 -
Hamburg EUR 51.82 -0.28 -0.54 -
Nasdaq other OTC USD 62.20 2.06 3.42 163
Hannover EUR 51.82 -0.28 -0.54 -
Düsseldorf EUR 51.88 0.22 0.43 -
Berlin EUR 51.82 -0.24 -0.46 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 51.82 Eröffnung 51.82
Diff. absolut -0.24 Tages-Hoch 51.82
Diff. % -0.46 % Tages-Tief 51.82
Geld 51.86 Vol. Geld 200
Brief 52.06 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 52.06 Volatilität in % 31.51
Börse Frankfurt Letzter Handel 14.05.2021 / 08:01
Währung EUR Aktualisierungsstand 14.05.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.75% 52.2 42.0
1 Woche 2.72% 52.2 51.0
1 Monat 1.44% 52.2 49.9
3 Monate 14.19% 52.2 44.9
6 Monate 34.84% 52.2 39.3
1 Jahr 63.76% 52.2 29.1
3 Jahre 16.73% 54.5 25.2
34.89
26.51
1.13
18.75
3.09
SMI
-16.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.89,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"67261705"},"2020":{"performance":-16.59,"chartHeight":24.373076790789,"year":2020,"ID_NOTATION":"67261705"},"2021":{"performance":18.75,"chartHeight":25.048257660492,"year":2021,"ID_NOTATION":"67261705"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.045
Börsenwert 10.18 Mrd. EUR
KGV 2020 7.18
Dividende 2020 2.71 EUR
mehr Kennzahlen
Stammdaten
AGEAS SA/NV ACTIONS ..
ISIN BE0974264930
Valor 18954172
Symbol AGS
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Belgien
Heimatbörse DXE