16.10.2021 10:08:12
FIVE BELOW
190.06
USD
2.28
1.21%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.06 2.28 1.21 742886
Tradegate EUR 164.00 2.00 1.23 57
Frankfurt EUR 164.00 5.00 3.14 57
München EUR 162.00 6.00 3.85 -
Berlin EUR 165.00 4.00 2.48 -
Düsseldorf EUR 163.00 3.00 1.88 -
Kursdaten
Kurs 190.06 Eröffnung 189.70
Diff. absolut 2.28 Tages-Hoch 192.67
Diff. % 1.21 % Tages-Tief 187.16
Geld 186.00 Vol. Geld 100
Brief 190.39 Vol. Brief 500
Volumen 742886 Umsatz 141470890.4436
Schlusskurs vom 14.10.2021 187.78 Volatilität in % 38.49
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.62% 237.9 164.3
1 Woche 2.25% 192.7 179.1
1 Monat 3.26% 197.9 165.2
3 Monate 2.40% 237.9 165.2
6 Monate -3.30% 237.9 165.2
1 Jahr 38.17% 237.9 130.6
3 Jahre 66.51% 237.9 47.5
27.46
26.51
35.8
1.13
8.62
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"67258484"},"2020":{"performance":35.8,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"67258484"},"2021":{"performance":8.62,"chartHeight":19.615719714942,"year":2021,"ID_NOTATION":"67258484"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 9.07 Mrd. EUR
KGV 2020 56.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIVE BELOW INC. REGI..
ISIN US33829M1018
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS