28.01.2022 16:46:38
FIVE BELOW
152.94
USD
-1.46
-0.95%
28.01.2022 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 152.94 -1.46 -0.95 105592
Tradegate EUR 139.00 0.00 0.00 5
Frankfurt EUR 136.00 -3.00 -2.16 -
München EUR 139.00 0.00 0.00 -
Berlin EUR 137.00 -3.00 -2.14 -
Düsseldorf EUR 136.00 -3.00 -2.16 -
Kursdaten
Kurs 152.94 Eröffnung 154.95
Diff. absolut -1.46 Tages-Hoch 156.76
Diff. % -0.95 % Tages-Tief 151.58
Geld 152.83 Vol. Geld 100
Brief 153.10 Vol. Brief 200
Volumen 105592 Umsatz 16194388.4891
Schlusskurs vom 27.01.2022 154.40 Volatilität in % 39.99
Börse Nasdaq Letzter Handel 28.01.2022 / 16:31
Währung USD Aktualisierungsstand 28.01.2022 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -25.37% 214.5 152.1
1 Woche -5.11% 170.3 152.1
1 Monat -21.61% 214.5 152.1
3 Monate -19.69% 221.0 152.1
6 Monate -19.07% 237.9 152.1
1 Jahr -12.61% 237.9 152.1
3 Jahre 22.34% 237.9 47.5
35.8
1.13
18.18
18.92
SMI
SMI
SMI
-25.37
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":35.8,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"67258484"},"2021":{"performance":18.18,"chartHeight":23.214179181005,"year":2021,"ID_NOTATION":"67258484"},"2022":{"performance":-25.37,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"67258484"},"0":{"ID_NOTATION":"67258484"},"1":{"ID_NOTATION":"67258484"},"2":{"ID_NOTATION":"67258484"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 7.72 Mrd. EUR
KGV 2021 94.04
Dividende 2021 0.88 EUR
mehr Kennzahlen
Stammdaten
FIVE BELOW INC. REGI..
ISIN US33829M1018
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS