24.08.2019 16:19:39
CANADIAN NATURAL RESOURCES
22.74
USD
-0.81
-3.44%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.19 -1.13 -3.61 2476303
NYSE USD 22.74 -0.81 -3.44 2087822
Tradegate EUR 20.41 -0.83 -3.91 200
Frankfurt EUR 21.16 0.14 0.69 -
München EUR 20.87 -0.61 -2.84 -
Berlin EUR 21.20 0.20 0.95 -
Düsseldorf EUR 20.86 -0.64 -2.98 -
Kursdaten
Kurs 22.74 Eröffnung 23.26
Diff. absolut -0.81 Tages-Hoch 23.30
Diff. % -3.44 % Tages-Tief 22.64
Geld 22.10 Vol. Geld 500
Brief 23.50 Vol. Brief 300
Volumen 2087822 Umsatz 47849035.877111
Schlusskurs vom 23.08.2019 23.55 Volatilität in % 31.90
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.76% 31.8 22.6
1 Woche -2.82% 23.9 22.6
1 Monat -13.11% 26.4 22.6
3 Monate -12.00% 28.2 22.6
6 Monate -19.02% 31.8 22.6
1 Jahr -34.97% 36.0 21.9
3 Jahre -29.42% 38.2 21.9
11.1
13
SMI
15.61
SMI
-31.55
-10.68
-5.76
SMI
2017
2018
2019
{"2017":{"performance":11.1,"chartHeight":22.604248748823,"year":2017,"ID_NOTATION":"6714554"},"2018":{"performance":-31.55,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6714554"},"2019":{"performance":-5.76,"chartHeight":18.912230419236,"year":2019,"ID_NOTATION":"6714554"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.21 Mrd. EUR
KGV 2018 12.34
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATURAL RES..
ISIN CA1363851017
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR