28.11.2021 04:31:26
CANADIAN NATURAL RESOURCES
40.96
USD
-2.47
-5.69%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.46 -2.97 -5.36 8157274
NYSE USD 40.96 -2.47 -5.69 4197046
Tradegate EUR 36.36 -2.75 -7.03 7237
Frankfurt EUR 36.17 -2.33 -6.05 676
München EUR 38.18 -0.35 -0.91 -
Berlin EUR 37.00 -1.53 -3.97 -
Düsseldorf EUR 36.10 -2.74 -7.05 -
Kursdaten
Kurs 40.96 Eröffnung 41.23
Diff. absolut -2.47 Tages-Hoch 41.94
Diff. % -5.69 % Tages-Tief 40.26
Geld 41.30 Vol. Geld 500
Brief 41.99 Vol. Brief 500
Volumen 4197046 Umsatz 172195773.05581
Schlusskurs vom 24.11.2021 43.43 Volatilität in % 32.94
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.31% 44.3 22.4
1 Woche 1.49% 43.5 39.2
1 Monat -3.44% 44.3 39.2
3 Monate 28.12% 44.3 31.7
6 Monate 21.40% 44.3 29.5
1 Jahr 73.05% 44.3 22.4
3 Jahre 61.01% 44.3 6.7
40.1
26.51
1.13
70.31
13.97
SMI
-24.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.1,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"6714554"},"2020":{"performance":-24.98,"chartHeight":26.378255076658,"year":2020,"ID_NOTATION":"6714554"},"2021":{"performance":70.31,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"6714554"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.993
Börsenwert 43.49 Mrd. EUR
KGV 2020 -
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATURAL RES..
ISIN CA1363851017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR