18.05.2021 12:13:56
KINROSS GOLD CO.
8.26
USD
0.48
6.17%
17.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.26 0.48 6.17 24974589
Toronto Stock Exchange CAD 9.98 0.56 5.94 5250463
Tradegate EUR 6.89 0.11 1.62 35731
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 6.85 0.02 0.35 16173
Frankfurt EUR 6.82 0.02 0.35 5800
Berlin EUR 6.85 0.35 5.38 44
München EUR 6.82 0.00 0.00 -
Düsseldorf EUR 6.82 0.04 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.38 Vol. Geld 125300
Brief 8.39 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 7.78 Volatilität in % 50.47
Börse NYSE Letzter Handel 17.05.2021 / 22:10
Währung USD Aktualisierungsstand 18.05.2021 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.53% 8.3 6.1
1 Woche 6.72% 8.3 7.2
1 Monat 10.13% 8.3 7.0
3 Monate 20.58% 8.3 6.1
6 Monate 6.31% 8.3 6.1
1 Jahr 11.02% 10.3 5.9
3 Jahre 132.02% 10.3 2.4
45.85
26.51
52.6
1.13
12.53
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.85,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"6714522"},"2020":{"performance":52.6,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"6714522"},"2021":{"performance":12.53,"chartHeight":22.129613729136,"year":2021,"ID_NOTATION":"6714522"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.08 Mrd. EUR
KGV 2020 6.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS