19.10.2019 23:53:22
KINROSS GOLD CO.
4.66
USD
-0.03
-0.64%
18.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.66 -0.03 -0.64 7163916
Toronto Stock Exchange CAD 6.13 -0.04 -0.65 3402098
Tradegate EUR 4.18 -0.03 -0.77 12696
Xetra EUR 4.16 -0.09 -2.07 1600
Frankfurt EUR 4.17 -0.07 -1.56 3450
Berlin EUR 4.19 0.03 0.77 -
München EUR 4.20 0.06 1.50 -
Düsseldorf EUR 4.15 -0.06 -1.53 -
SIX Swiss Exchange CHF 4.00 0.23 6.10 -
Kursdaten
Kurs 4.66 Eröffnung 4.70
Diff. absolut -0.03 Tages-Hoch 4.75
Diff. % -0.64 % Tages-Tief 4.59
Geld 4.37 Vol. Geld 300
Brief 4.73 Vol. Brief 800
Volumen 7163916 Umsatz 33363950.0541
Schlusskurs vom 17.10.2019 4.69 Volatilität in % 42.86
Börse NYSE Letzter Handel 18.10.2019 / 22:03
Währung USD Aktualisierungsstand 19.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.83% 5.5 3.0
1 Woche 1.30% 4.8 4.5
1 Monat -7.17% 5.5 4.5
3 Monate 8.12% 5.5 3.9
6 Monate 44.27% 5.5 3.0
1 Jahr 63.51% 5.5 2.4
3 Jahre 24.27% 5.5 2.4
37.14
13
SMI
43.83
18.22
SMI
-25.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.14,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"6714522"},"2018":{"performance":-25.52,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"6714522"},"2019":{"performance":43.83,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"6714522"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.3 Mrd. EUR
KGV 2018 32.12
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS