20.01.2020 20:55:08
KINROSS GOLD CO.
4.50
USD
-0.09
-1.96%
17.01.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.50 -0.09 -1.96 7429122
Toronto Stock Exchange CAD 5.97 0.08 1.36 499609
Tradegate EUR 4.14 0.08 2.02 8677
Xetra EUR 4.12 0.06 1.35 1662
Frankfurt EUR 4.12 0.01 0.21 3790
München EUR 4.10 -0.01 -0.16 3420
Berlin EUR 4.06 -0.04 -0.85 -
Düsseldorf EUR 4.04 -0.04 -1.05 -
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Kursdaten
Kurs 4.50 Eröffnung 4.60
Diff. absolut -0.09 Tages-Hoch 4.61
Diff. % -1.96 % Tages-Tief 4.48
Geld 4.45 Vol. Geld 5000
Brief 4.70 Vol. Brief 500
Volumen 7429122 Umsatz 33674924.585614
Schlusskurs vom 16.01.2020 4.59 Volatilität in % 42.39
Börse NYSE Letzter Handel 17.01.2020 / 22:03
Währung USD Aktualisierungsstand 20.01.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.06% 4.9 4.3
1 Woche -0.66% 4.7 4.3
1 Monat 6.89% 4.9 4.2
3 Monate -4.05% 5.0 4.1
6 Monate 8.43% 5.5 3.9
1 Jahr 42.41% 5.5 3.0
3 Jahre 23.97% 5.5 2.4
SMI
45.85
26.51
2.16
-25.52
-10.68
SMI
-5.06
SMI
2018
2019
2020
{"2018":{"performance":-25.52,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"6714522"},"2019":{"performance":45.85,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"6714522"},"2020":{"performance":-5.06,"chartHeight":29.312774994956,"year":2020,"ID_NOTATION":"6714522"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2019 16.24
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS