24.08.2019 15:10:46
KINROSS GOLD CO.
5.03
USD
0.35
7.48%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.03 0.35 7.48 18383479
Toronto Stock Exchange CAD 6.69 0.48 7.73 5476419
Tradegate EUR 4.52 0.30 7.13 83036
Xetra EUR 4.41 0.19 4.45 5644
Frankfurt EUR 4.25 0.08 1.84 3252
SIX Swiss Exchange CHF 3.77 0.02 0.53 -
Berlin EUR 4.18 -0.02 -0.45 -
München EUR 4.30 0.09 2.09 -
Düsseldorf EUR 4.40 0.17 4.01 -
Kursdaten
Kurs 5.03 Eröffnung 4.71
Diff. absolut 0.35 Tages-Hoch 5.04
Diff. % 7.48 % Tages-Tief 4.6750
Geld 5.06 Vol. Geld 900
Brief 5.13 Vol. Brief 2000
Volumen 18383479 Umsatz 90546940.218195
Schlusskurs vom 23.08.2019 4.68 Volatilität in % 41.72
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.25% 5.2 3.0
1 Woche 5.23% 5.0 4.6
1 Monat 19.76% 5.2 3.9
3 Monate 61.22% 5.2 3.1
6 Monate 38.57% 5.2 3.0
1 Jahr 74.05% 5.2 2.4
3 Jahre 6.57% 5.2 2.4
37.14
13
SMI
55.25
15.61
SMI
-25.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.14,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"6714522"},"2018":{"performance":-25.52,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6714522"},"2019":{"performance":55.25,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"6714522"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.29 Mrd. EUR
KGV 2018 32.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS