28.10.2021 21:56:30
KINROSS GOLD CO.
6.2650
USD
-0.1350
-2.11%
28.10.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.26 -0.14 -2.11 13308861
Toronto Stock Exchange CAD 7.74 -0.17 -2.21 2632970
Tradegate EUR 5.36 -0.16 -2.86 28897
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.46 -0.02 -0.44 8887
Frankfurt EUR 5.47 -0.04 -0.80 925
München EUR 5.54 0.00 0.00 -
Düsseldorf EUR 5.38 -0.14 -2.61 -
Berlin EUR 5.50 0.01 0.22 -
Hannover EUR 5.53 -0.01 -0.14 700
Kursdaten
Kurs 6.2650 Eröffnung 6.40
Diff. absolut -0.1350 Tages-Hoch 6.46
Diff. % -2.11 % Tages-Tief 6.26
Geld 6.26 Vol. Geld 73900
Brief 6.27 Vol. Brief 55000
Volumen 13308861 Umsatz 84663769.647297
Schlusskurs vom 27.10.2021 6.40 Volatilität in % 40.20
Börse NYSE Letzter Handel 28.10.2021 / 21:41
Währung USD Aktualisierungsstand 28.10.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.81% 8.3 5.2
1 Woche 2.07% 6.5 6.2
1 Monat 21.21% 6.5 5.2
3 Monate 4.07% 6.7 5.2
6 Monate -10.61% 8.3 5.2
1 Jahr -26.86% 9.0 5.2
3 Jahre 142.42% 10.3 2.4
45.85
26.51
52.6
1.13
13.54
SMI
SMI
-12.81
SMI
2019
2020
2021
{"2019":{"performance":45.85,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"6714522"},"2020":{"performance":52.6,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"6714522"},"2021":{"performance":-12.81,"chartHeight":21.394645698499,"year":2021,"ID_NOTATION":"6714522"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS