08.12.2021 11:59:36
SAREPTA THERAPEUTICS
74.76
EUR
-1.00
-1.32%
08.12.2021 08:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.33 3.63 4.44 1068312
Tradegate EUR 74.76 -1.00 -1.32 15
Frankfurt EUR 74.82 2.80 3.89 -
München EUR 74.76 2.58 3.57 -
Berlin EUR 74.72 2.62 3.63 -
Düsseldorf EUR 74.66 0.04 0.05 -
Kursdaten
Kurs 74.76 Eröffnung 74.76
Diff. absolut -1.00 Tages-Hoch 74.76
Diff. % -1.32 % Tages-Tief 74.76
Geld 74.50 Vol. Geld 135
Brief 75.58 Vol. Brief 133
Volumen 15 Umsatz 1121.4
Schlusskurs vom 07.12.2021 75.76 Volatilität in % 86.44
Börse Tradegate Letzter Handel 08.12.2021 / 08:57
Währung EUR Aktualisierungsstand 08.12.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.96% 138.6 55.7
1 Woche 6.31% 75.8 67.3
1 Monat -2.85% 77.0 67.3
3 Monate 14.20% 86.9 66.2
6 Monate 16.13% 86.9 55.7
1 Jahr -39.27% 148.9 55.7
3 Jahre -28.73% 157.3 55.7
21.44
26.51
20.93
1.13
16.91
SMI
SMI
-45.96
SMI
2019
2020
2021
{"2019":{"performance":21.44,"chartHeight":23.722153599186,"year":2019,"ID_NOTATION":"67082330"},"2020":{"performance":20.93,"chartHeight":23.599983929322,"year":2020,"ID_NOTATION":"67082330"},"2021":{"performance":-45.96,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"67082330"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 866
Börsenwert 6.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAREPTA THERAPEUTICS..
ISIN US8036071004
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS