04.12.2021 23:10:07
SAREPTA THERAPEUTICS
73.22
EUR
0.92
1.27%
03.12.2021 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.50 -4.69 -5.64 1722237
Tradegate EUR 69.46 -4.12 -5.60 30
Frankfurt EUR 73.22 0.92 1.27 12
München EUR 73.36 0.42 0.58 -
Berlin EUR 73.30 0.36 0.49 -
Düsseldorf EUR 68.16 -4.08 -5.65 -
Kursdaten
Kurs 73.22 Eröffnung 73.28
Diff. absolut 0.92 Tages-Hoch 73.28
Diff. % 1.27 % Tages-Tief 73.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12 Umsatz 878.64
Schlusskurs vom 02.12.2021 72.30 Volatilität in % 86.33
Börse Frankfurt Letzter Handel 03.12.2021 / 14:24
Währung EUR Aktualisierungsstand 04.12.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -49.33% 138.6 55.5
1 Woche 1.20% 71.9 69.8
1 Monat 3.49% 79.8 68.5
3 Monate 7.13% 85.6 65.5
6 Monate 14.57% 85.6 55.5
1 Jahr -40.14% 146.1 55.5
3 Jahre -37.76% 153.7 55.5
22.29
26.51
21.87
1.13
13.77
SMI
SMI
-49.33
SMI
2019
2020
2021
{"2019":{"performance":22.29,"chartHeight":26.131082065358,"year":2019,"ID_NOTATION":"67047220"},"2020":{"performance":21.87,"chartHeight":26.025626333199,"year":2020,"ID_NOTATION":"67047220"},"2021":{"performance":-49.33,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"67047220"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 866
Börsenwert 6.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAREPTA THERAPEUTICS..
ISIN US8036071004
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS