18.11.2019 15:39:10
SBM OFFSHORE
16.5450
EUR
-0.1350
-0.81%
18.11.2019 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.46 -0.26 -1.53 29315
BATS Europe EUR 16.45 -0.27 -1.62 128708
Turquoise EUR 16.45 -0.26 -1.53 23828
Tradegate EUR 16.48 -0.28 -1.70 437
Nasdaq other OTC USD 18.30 0.30 1.67 1300
München EUR 16.55 -0.14 -0.81 -
Düsseldorf EUR 16.64 -0.06 -0.33 -
Hamburg EUR 16.62 0.14 0.85 -
Frankfurt EUR 16.62 0.14 0.85 -
Berlin EUR 16.74 0.23 1.39 -
Kursdaten
Kurs 16.5450 Eröffnung 16.68
Diff. absolut -0.1350 Tages-Hoch 16.75
Diff. % -0.81 % Tages-Tief 16.5450
Geld 16.46 Vol. Geld 500
Brief 16.4650 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 16.68 Volatilität in % 28.52
Börse München Letzter Handel 18.11.2019 / 15:02
Währung EUR Aktualisierungsstand 18.11.2019 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.49% 18.3 12.8
1 Woche 2.39% 16.7 16.0
1 Monat 10.03% 16.7 15.1
3 Monate 15.23% 16.7 14.4
6 Monate -3.39% 18.3 14.4
1 Jahr 17.59% 18.3 12.0
3 Jahre 27.62% 18.3 10.9
13
SMI
31.49
22.31
-1.04
SMI
-14.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.04,"chartHeight":7.5120407944302,"year":2017,"ID_NOTATION":"67047171"},"2018":{"performance":-14.15,"chartHeight":19.406641925441,"year":2018,"ID_NOTATION":"67047171"},"2019":{"performance":31.49,"chartHeight":22,"year":2019,"ID_NOTATION":"67047171"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.44 Mrd. EUR
KGV 2018 13.69
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX