22.04.2021 20:01:38
SBM OFFSHORE
13.8650
EUR
0.0450
0.33%
22.04.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.80 -0.06 -0.40 172460
BATS Europe EUR 14.54 0.00 0.00 51150
Tradegate EUR 13.75 -0.15 -1.08 1570
Nasdaq other OTC USD 19.12 -0.28 -1.44 100
Turquoise EUR 14.11 -0.32 -2.20 1386
CHI-X EUR 13.72 0.00 0.00 -
Frankfurt EUR 13.87 0.09 0.65 -
Berlin EUR 13.88 0.09 0.65 -
Hamburg EUR 13.87 0.09 0.62 -
Düsseldorf EUR 13.74 -0.11 -0.79 -
München EUR 13.87 0.04 0.33 -
Hannover EUR 13.87 0.09 0.62 -
Kursdaten
Kurs 13.8650 Eröffnung 13.8650
Diff. absolut 0.0450 Tages-Hoch 13.8650
Diff. % 0.33 % Tages-Tief 13.8650
Geld 13.7050 Vol. Geld 250
Brief 13.7550 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 13.82 Volatilität in % 29.80
Börse München Letzter Handel 22.04.2021 / 08:01
Währung EUR Aktualisierungsstand 22.04.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.58% 16.4 13.8
1 Woche -2.98% 14.4 13.8
1 Monat -12.17% 15.9 13.8
3 Monate -10.32% 16.3 13.8
6 Monate -6.15% 16.7 13.6
1 Jahr 34.83% 16.7 10.2
3 Jahre -0.58% 18.3 10.2
28.71
26.51
1.13
4.72
SMI
-7.21
SMI
-10.58
SMI
2019
2020
2021
{"2019":{"performance":28.71,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"67047171"},"2020":{"performance":-7.21,"chartHeight":19.785234922042,"year":2020,"ID_NOTATION":"67047171"},"2021":{"performance":-10.58,"chartHeight":21.901766296692,"year":2021,"ID_NOTATION":"67047171"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.59 Mrd. EUR
KGV 2020 17.74
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE