23.07.2019 16:07:55
SBM OFFSHORE
17.9850
EUR
0.0450
0.25%
23.07.2019 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.99 0.01 0.03 92137
Turquoise EUR 17.99 0.01 0.03 49782
BATS Europe EUR 18.00 0.01 0.08 29678
Nasdaq other OTC USD 20.18 -0.45 -2.18 524
Tradegate EUR 18.07 0.23 1.32 -
Frankfurt EUR 17.93 0.21 1.18 -
München EUR 17.98 0.04 0.25 -
Düsseldorf EUR 17.95 0.03 0.14 -
Hamburg EUR 17.93 0.21 1.19 -
Berlin EUR 18.07 0.23 1.29 -
Kursdaten
Kurs 17.9850 Eröffnung 17.94
Diff. absolut 0.0450 Tages-Hoch 18.05
Diff. % 0.25 % Tages-Tief 17.94
Geld 17.9850 Vol. Geld 500
Brief 17.99 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 17.94 Volatilität in % 30.19
Börse München Letzter Handel 23.07.2019 / 15:47
Währung EUR Aktualisierungsstand 23.07.2019 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.43% 18.3 12.8
1 Woche -1.75% 18.3 17.7
1 Monat 5.87% 18.3 16.7
3 Monate 7.52% 18.3 15.6
6 Monate 24.50% 18.3 14.2
1 Jahr 61.11% 18.3 11.3
3 Jahre 47.05% 18.3 10.9
13
SMI
41.43
17.71
-1.04
SMI
-14.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.04,"chartHeight":8.2318633630356,"year":2017,"ID_NOTATION":"67047171"},"2018":{"performance":-14.15,"chartHeight":21.266234973596,"year":2018,"ID_NOTATION":"67047171"},"2019":{"performance":41.43,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"67047171"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.68 Mrd. EUR
KGV 2018 13.95
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX