20.10.2021 15:10:58
CNP ASSURANCES
14.4750
EUR
0.09
0.63%
20.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.39 -0.15 -1.05 69603
BATS Europe EUR 14.65 0.00 0.00 101861
Tradegate EUR 14.58 0.07 0.48 1050
Frankfurt EUR 14.63 0.41 2.92 200
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.74 0.00 0.00 -
Berlin EUR 14.47 0.18 1.30 -
Düsseldorf EUR 14.52 0.09 0.62 -
München EUR 14.47 0.09 0.63 -
Kursdaten
Kurs 14.4750 Eröffnung 14.4750
Diff. absolut 0.09 Tages-Hoch 14.4750
Diff. % 0.63 % Tages-Tief 14.4750
Geld 14.3950 Vol. Geld 2000
Brief 14.4050 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 14.3850 Volatilität in % 30.13
Börse München Letzter Handel 20.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 15:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.43% 16.8 12.5
1 Woche 1.77% 14.6 14.3
1 Monat 2.90% 14.6 13.2
3 Monate -0.07% 14.8 13.2
6 Monate -13.32% 16.7 13.2
1 Jahr 35.07% 16.8 9.4
3 Jahre -26.12% 21.6 5.4
26.51
1.13
7.43
11.58
-4.36
SMI
-24.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.36,"chartHeight":16.212627066368,"year":2019,"ID_NOTATION":"67008405"},"2020":{"performance":-24.44,"chartHeight":25.280543136064,"year":2020,"ID_NOTATION":"67008405"},"2021":{"performance":7.43,"chartHeight":19.016798042353,"year":2021,"ID_NOTATION":"67008405"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 9.79 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE