26.05.2019 12:59:59
NATIXIS
4.7410
EUR
-0.0750
-1.56%
24.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.75 0.07 1.52 1009925
CHI-X EUR 4.75 0.07 1.54 925205
Turquoise EUR 4.75 0.07 1.50 313432
SIX Swiss Exchange CHF 5.39 -0.24 -4.19 -
Tradegate EUR 4.75 0.05 1.04 2000
Frankfurt EUR 4.67 -0.10 -2.10 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 4.74 -0.07 -1.56 -
Düsseldorf EUR 4.74 0.07 1.56 -
Berlin EUR 4.68 -0.11 -2.36 -
Kursdaten
Kurs 4.7410 Eröffnung 4.7410
Diff. absolut -0.0750 Tages-Hoch 4.7410
Diff. % -1.56 % Tages-Tief 4.7410
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 4.8160 Volatilität in % 27.03
Börse München Letzter Handel 24.05.2019 / 08:00
Währung EUR Aktualisierungsstand 26.05.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.06% 5.3 4.1
1 Woche -6.45% 5.1 4.7
1 Monat -9.00% 5.3 4.7
3 Monate 6.52% 5.3 4.5
6 Monate -1.54% 5.3 4.0
1 Jahr -32.77% 7.1 4.0
3 Jahre 8.22% 7.5 3.1
24.01
13
SMI
16.06
14.68
SMI
-38.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.01,"chartHeight":24.898844659447,"year":2017,"ID_NOTATION":"67008400"},"2018":{"performance":-38.17,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"67008400"},"2019":{"performance":16.06,"chartHeight":22.807578830872,"year":2019,"ID_NOTATION":"67008400"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE