25.06.2021 08:28:19
HORIZON PHARMA
79.24
EUR
1.24
1.59%
24.06.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.32 -0.11 -0.12 809312
Tradegate EUR 79.08 -0.06 -0.08 89
Frankfurt EUR 79.24 1.24 1.59 52
München EUR 78.40 0.00 0.00 -
Düsseldorf EUR 78.30 -1.04 -1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.32 Vol. Geld 200
Brief 79.98 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 78.00 Volatilität in % 49.37
Börse Frankfurt Letzter Handel 24.06.2021 / 15:32
Währung EUR Aktualisierungsstand 25.06.2021 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.15% 81.1 58.4
1 Woche 4.37% 79.5 75.5
1 Monat 0.66% 79.5 71.1
3 Monate 8.47% 81.1 67.7
6 Monate 43.65% 81.1 55.7
1 Jahr 67.53% 81.1 48.4
3 Jahre 428.27% 81.1 13.2
90.53
26.51
76.69
1.13
40.15
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.53,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"66992117"},"2020":{"performance":76.69,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"66992117"},"2021":{"performance":40.15,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"66992117"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.78 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS