09.05.2021 12:26:44
HOMETR.BANCSHS INC.DL-,01
27.43
USD
-0.13
-0.47%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.43 -0.13 -0.47 40256
Kursdaten
Kurs 27.43 Eröffnung 27.30
Diff. absolut -0.13 Tages-Hoch 27.60
Diff. % -0.47 % Tages-Tief 26.06
Geld 27.33 Vol. Geld 100
Brief 27.45 Vol. Brief 200
Volumen 40256 Umsatz 1101656.6204
Schlusskurs vom 06.05.2021 27.56 Volatilität in % 45.58
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.05% 27.8 19.1
1 Woche 0.11% 27.8 25.5
1 Monat 9.41% 27.8 20.8
3 Monate 22.35% 27.8 20.8
6 Monate 69.32% 27.8 16.9
1 Jahr 96.21% 27.8 12.1
3 Jahre 2.35% 30.0 11.8
2.99
26.51
1.13
42.05
4.39
SMI
-28.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.99,"chartHeight":14.460308953801,"year":2019,"ID_NOTATION":"66938335"},"2020":{"performance":-28.14,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"66938335"},"2021":{"performance":42.05,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"66938335"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 14.85
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HOMETRUST BANCSHARES..
ISIN US4378721041
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS