25.10.2021 21:52:32
HOMETR.BANCSHS INC.DL-,01
29.75
USD
0.11
0.37%
25.10.2021 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.75 0.11 0.37 23860
Kursdaten
Kurs 29.75 Eröffnung 29.76
Diff. absolut 0.11 Tages-Hoch 29.79
Diff. % 0.37 % Tages-Tief 29.61
Geld 29.70 Vol. Geld 100
Brief 29.80 Vol. Brief 100
Volumen 23860 Umsatz 709173.5816
Schlusskurs vom 22.10.2021 29.64 Volatilität in % 34.86
Börse Nasdaq Letzter Handel 25.10.2021 / 21:23
Währung USD Aktualisierungsstand 25.10.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.50% 30.1 19.1
1 Woche 1.79% 29.7 29.0
1 Monat 10.80% 30.1 26.9
3 Monate 6.77% 30.1 24.9
6 Monate 16.51% 30.1 20.8
1 Jahr 83.30% 30.1 14.8
3 Jahre 8.73% 30.1 11.8
2.99
26.51
1.13
53.5
12.7
SMI
-28.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.99,"chartHeight":14.075164079583,"year":2019,"ID_NOTATION":"66938335"},"2020":{"performance":-28.14,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"66938335"},"2021":{"performance":53.5,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"66938335"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 14.85
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HOMETRUST BANCSHARES..
ISIN US4378721041
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS