20.10.2020 11:17:16
ALTRIA GROUP
33.3250
EUR
-0.29
-0.86%
20.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.18 -0.35 -0.89 5184329
Tradegate EUR 33.49 0.20 0.62 1111
Xetra EUR 33.35 -0.10 -0.31 420
Frankfurt EUR 33.48 -0.15 -0.46 500
München EUR 33.33 -0.29 -0.86 -
Hamburg EUR 33.31 -0.47 -1.38 -
Berlin EUR 33.30 -0.36 -1.08 -
Düsseldorf EUR 33.56 0.08 0.24 130
Hannover EUR 33.31 -0.47 -1.38 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 33.3250 Eröffnung 33.3250
Diff. absolut -0.29 Tages-Hoch 33.3250
Diff. % -0.86 % Tages-Tief 33.3250
Geld 33.4050 Vol. Geld 300
Brief 33.52 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2020 33.6150 Volatilität in % 35.78
Börse München Letzter Handel 20.10.2020 / 08:00
Währung EUR Aktualisierungsstand 20.10.2020 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.97% 49.4 29.6
1 Woche -1.87% 34.3 33.4
1 Monat -2.61% 34.8 32.5
3 Monate -7.88% 37.4 32.5
6 Monate -11.45% 37.9 32.5
1 Jahr -15.35% 49.4 29.6
3 Jahre -38.42% 62.8 29.6
SMI
3.86
26.51
SMI
-28.41
-10.68
SMI
-24.97
-4.07
2018
2019
2020
{"2018":{"performance":-28.41,"chartHeight":22,"year":2018,"ID_NOTATION":"6693725"},"2019":{"performance":3.86,"chartHeight":13.487589177754,"year":2019,"ID_NOTATION":"6693725"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"6693725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 62.7 Mrd. EUR
KGV 2019 -
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS