25.10.2020 20:52:52
ALTRIA GROUP
32.93
EUR
0.28
0.86%
23.10.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.08 0.09 0.23 4504072
Tradegate EUR 32.95 -0.04 -0.12 3869
Xetra EUR 32.98 0.27 0.83 1985
Frankfurt EUR 32.91 0.32 0.97 878
München EUR 32.94 0.68 2.11 -
Hamburg EUR 33.07 0.80 2.46 100
Berlin EUR 32.92 0.65 2.00 -
Düsseldorf EUR 32.77 0.12 0.37 -
Hannover EUR 32.93 0.28 0.86 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 32.93 Eröffnung 32.93
Diff. absolut 0.28 Tages-Hoch 32.93
Diff. % 0.86 % Tages-Tief 32.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 32.65 Volatilität in % 35.77
Börse Hannover Letzter Handel 23.10.2020 / 08:02
Währung EUR Aktualisierungsstand 25.10.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.78% 46.2 29.6
1 Woche -2.62% 33.8 32.3
1 Monat -0.36% 34.8 32.3
3 Monate -7.62% 37.5 32.3
6 Monate -5.41% 38.0 32.3
1 Jahr -20.79% 46.5 29.6
3 Jahre -40.24% 62.0 29.6
SMI
5.7
26.51
SMI
-28.82
-10.68
SMI
-26.78
-5.59
2018
2019
2020
{"2018":{"performance":-28.82,"chartHeight":22,"year":2018,"ID_NOTATION":"6693724"},"2019":{"performance":5.7,"chartHeight":15.26369120355,"year":2019,"ID_NOTATION":"6693724"},"2020":{"performance":-26.78,"chartHeight":22,"year":2020,"ID_NOTATION":"6693724"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 61.48 Mrd. EUR
KGV 2019 -
Dividende 2019 2.88 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS