22.10.2020 17:15:14
ALTRIA GROUP
32.2750
EUR
-0.5550
-1.69%
22.10.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.83 0.32 0.83 1291280
Tradegate EUR 32.60 0.14 0.43 12022
Xetra EUR 32.61 0.09 0.28 1411
Frankfurt EUR 32.60 0.17 0.54 685
München EUR 32.26 -0.54 -1.63 -
Hamburg EUR 32.27 -0.56 -1.69 -
Berlin EUR 32.27 -0.52 -1.59 -
Düsseldorf EUR 32.56 0.16 0.49 -
Hannover EUR 32.65 -0.18 -0.55 550
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 32.2750 Eröffnung 32.2750
Diff. absolut -0.5550 Tages-Hoch 32.2750
Diff. % -1.69 % Tages-Tief 32.2750
Geld 32.79 Vol. Geld 2440
Brief 32.8550 Vol. Brief 2440
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 32.83 Volatilität in % 35.79
Börse Hamburg Letzter Handel 22.10.2020 / 08:07
Währung EUR Aktualisierungsstand 22.10.2020 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.76% 46.2 29.8
1 Woche -2.19% 34.1 32.8
1 Monat -2.39% 34.8 32.5
3 Monate -8.56% 37.5 32.5
6 Monate -8.03% 38.5 32.5
1 Jahr -17.68% 46.3 29.8
3 Jahre -39.67% 62.5 29.8
SMI
4.63
26.51
SMI
-28.82
-10.68
SMI
-26.76
-5.91
2018
2019
2020
{"2018":{"performance":-28.82,"chartHeight":22,"year":2018,"ID_NOTATION":"6693723"},"2019":{"performance":4.63,"chartHeight":14.316361556557,"year":2019,"ID_NOTATION":"6693723"},"2020":{"performance":-26.76,"chartHeight":22,"year":2020,"ID_NOTATION":"6693723"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 61.11 Mrd. EUR
KGV 2019 -
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS