20.10.2020 10:56:41
ALTRIA GROUP
33.56
EUR
0.08
0.24%
20.10.2020 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.18 -0.35 -0.89 5184329
Tradegate EUR 33.52 0.23 0.69 1004
Xetra EUR 33.35 -0.10 -0.31 418
Frankfurt EUR 33.48 -0.15 -0.46 500
München EUR 33.33 -0.29 -0.86 -
Hamburg EUR 33.31 -0.47 -1.38 -
Berlin EUR 33.30 -0.36 -1.08 -
Düsseldorf EUR 33.56 0.08 0.24 130
Hannover EUR 33.31 -0.47 -1.38 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 33.56 Eröffnung 33.50
Diff. absolut 0.08 Tages-Hoch 33.56
Diff. % 0.24 % Tages-Tief 33.31
Geld 33.3750 Vol. Geld 600
Brief 33.5250 Vol. Brief 600
Volumen 130 Umsatz 4356.8
Schlusskurs vom 19.10.2020 33.48 Volatilität in % 35.78
Börse Düsseldorf Letzter Handel 20.10.2020 / 09:01
Währung EUR Aktualisierungsstand 20.10.2020 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.28% 46.3 29.4
1 Woche -2.18% 34.3 33.5
1 Monat -0.19% 34.8 32.2
3 Monate -7.88% 37.7 32.2
6 Monate -11.05% 37.9 32.2
1 Jahr -15.81% 46.4 29.4
3 Jahre -38.99% 62.0 29.4
SMI
5.3
26.51
SMI
-28.4
-10.68
SMI
-25.28
-4.07
2018
2019
2020
{"2018":{"performance":-28.4,"chartHeight":22,"year":2018,"ID_NOTATION":"6693722"},"2019":{"performance":5.3,"chartHeight":14.932166393585,"year":2019,"ID_NOTATION":"6693722"},"2020":{"performance":-25.28,"chartHeight":22,"year":2020,"ID_NOTATION":"6693722"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 62.7 Mrd. EUR
KGV 2019 -
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS