25.10.2020 23:18:40
ALTRIA GROUP
32.9150
EUR
0.3150
0.97%
23.10.2020 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.08 0.09 0.23 4504072
Tradegate EUR 32.95 -0.04 -0.12 3869
Xetra EUR 32.98 0.27 0.83 1985
Frankfurt EUR 32.91 0.32 0.97 878
München EUR 32.94 0.68 2.11 -
Hamburg EUR 33.07 0.80 2.46 100
Berlin EUR 32.92 0.65 2.00 -
Düsseldorf EUR 32.77 0.12 0.37 -
Hannover EUR 32.93 0.28 0.86 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 32.9150 Eröffnung 32.9950
Diff. absolut 0.3150 Tages-Hoch 33.0750
Diff. % 0.97 % Tages-Tief 32.9150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 878 Umsatz 28970.11
Schlusskurs vom 22.10.2020 32.60 Volatilität in % 35.77
Börse Frankfurt Letzter Handel 23.10.2020 / 17:17
Währung EUR Aktualisierungsstand 25.10.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.65% 46.3 28.9
1 Woche -3.88% 34.0 32.4
1 Monat 0.05% 34.9 32.3
3 Monate -7.71% 37.8 32.3
6 Monate -7.28% 38.4 32.3
1 Jahr -21.08% 46.7 28.9
3 Jahre -40.55% 62.8 28.9
SMI
4.75
26.51
SMI
-28.2
-10.68
SMI
-26.65
-5.59
2018
2019
2020
{"2018":{"performance":-28.2,"chartHeight":22,"year":2018,"ID_NOTATION":"6693718"},"2019":{"performance":4.75,"chartHeight":14.432951018115,"year":2019,"ID_NOTATION":"6693718"},"2020":{"performance":-26.65,"chartHeight":22,"year":2020,"ID_NOTATION":"6693718"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 61.48 Mrd. EUR
KGV 2019 -
Dividende 2019 2.88 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS