28.10.2020 12:28:46
ALTRIA GROUP
31.29
EUR
-0.7150
-2.23%
28.10.2020 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.17 -1.40 -3.63 9627450
Tradegate EUR 31.42 -0.22 -0.70 11578
Xetra EUR 31.29 -0.71 -2.23 3866
Frankfurt EUR 31.32 -0.60 -1.90 840
München EUR 31.50 -1.10 -3.39 -
Hamburg EUR 31.46 -0.66 -2.05 -
Berlin EUR 31.45 -1.14 -3.48 -
Düsseldorf EUR 31.23 -0.56 -1.75 30
Hannover EUR 31.46 -1.11 -3.42 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 31.29 Eröffnung 31.3250
Diff. absolut -0.7150 Tages-Hoch 31.4650
Diff. % -2.23 % Tages-Tief 31.2550
Geld 31.29 Vol. Geld 861
Brief 31.41 Vol. Brief 1060
Volumen 3866 Umsatz 121206.395
Schlusskurs vom 27.10.2020 32.0050 Volatilität in % 35.96
Börse Xetra Letzter Handel 28.10.2020 / 12:08
Währung EUR Aktualisierungsstand 28.10.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.66% 46.4 28.8
1 Woche -2.68% 33.1 31.8
1 Monat -2.36% 35.0 31.8
3 Monate -10.71% 38.0 31.8
6 Monate -12.19% 38.8 31.8
1 Jahr -24.63% 46.7 28.8
3 Jahre -43.19% 63.1 28.8
SMI
4.36
26.51
SMI
-28.55
-10.68
SMI
-28.66
-6.87
2018
2019
2020
{"2018":{"performance":-28.55,"chartHeight":22,"year":2018,"ID_NOTATION":"6693717"},"2019":{"performance":4.36,"chartHeight":14.042587748942,"year":2019,"ID_NOTATION":"6693717"},"2020":{"performance":-28.66,"chartHeight":22,"year":2020,"ID_NOTATION":"6693717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 60.5 Mrd. EUR
KGV 2019 -
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS