01.08.2021 06:19:07
BEKAERT
42.8860
USD
-0.3640
-0.84%
20.07.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.00 0.48 1.21 17956
BATS Europe EUR 39.38 0.00 0.00 50280
CHI-X EUR 39.21 0.00 0.00 -
Nasdaq other OTC USD 42.89 -0.36 -0.84 750
Turquoise EUR 37.50 0.49 1.32 112
Düsseldorf EUR 39.92 0.52 1.32 -
Berlin EUR 38.66 -0.62 -1.58 -
Kursdaten
Kurs 42.8860 Eröffnung 42.8860
Diff. absolut -0.3640 Tages-Hoch 42.8860
Diff. % -0.84 % Tages-Tief 42.8860
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 750 Umsatz 32164.5
Schlusskurs vom 19.04.2021 43.25 Volatilität in % 31.01
Börse Nasdaq other OTC Letzter Handel 20.07.2021 / 15:41
Währung USD Aktualisierungsstand 01.08.2021 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 43.2 42.9
1 Woche 0.00% 42.9 42.9
1 Monat 0.00% 42.9 42.9
3 Monate -0.84% 42.9 42.9
6 Monate 0.00% 43.2 42.9
1 Jahr 0.00% 43.2 42.9
3 Jahre 0.00% 43.2 24.7
26.51
1.13
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"66873530"},"2020":{"performance":0,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"66873530"},"2021":{"performance":0,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"66873530"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.455
Börsenwert 2.27 Mrd. EUR
KGV 2020 11.4
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse DXE