19.06.2021 17:33:33
HORIZON PHARMA
79.60
EUR
2.16
2.79%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.61 2.47 2.68 6857991
Tradegate EUR 79.60 2.16 2.79 43
Frankfurt EUR 76.38 0.46 0.61 -
München EUR 76.48 0.38 0.50 -
Düsseldorf EUR 76.54 2.00 2.68 -
Kursdaten
Kurs 79.60 Eröffnung 77.06
Diff. absolut 2.16 Tages-Hoch 80.00
Diff. % 2.79 % Tages-Tief 77.00
Geld 78.40 Vol. Geld 127
Brief 80.78 Vol. Brief 123
Volumen 43 Umsatz 3362.06
Schlusskurs vom 17.06.2021 77.44 Volatilität in % 49.70
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.35% 80.6 58.0
1 Woche 3.84% 80.0 74.3
1 Monat 5.32% 80.0 71.7
3 Monate 8.18% 80.6 67.5
6 Monate 40.75% 80.6 52.5
1 Jahr 85.16% 80.6 43.4
3 Jahre 431.56% 80.6 13.5
84.09
26.51
74.85
1.13
40.35
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.09,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"66858929"},"2020":{"performance":74.85,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"66858929"},"2021":{"performance":40.35,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"66858929"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.27 Mrd. EUR
KGV 2020 40.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HORIZON THERAPEUTICS..
ISIN IE00BQPVQZ61
Valor -
Symbol HPR
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS