22.09.2021 13:48:54
PROSEGUR - CÍA DEGURIDAD
2.51
EUR
-0.07
-2.71%
22.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.60 0.05 2.12 118497
BATS Europe EUR 2.75 0.00 0.00 121874
EUR 2.60 0.05 2.04 43797
Frankfurt EUR 2.51 -0.07 -2.71 -
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.58 -0.02 -0.62 -
CHI-X EUR 2.59 0.00 0.00 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.60 0.05 2.04 -
Düsseldorf EUR 2.53 0.02 0.80 -
Kursdaten
Kurs 2.51 Eröffnung 2.51
Diff. absolut -0.07 Tages-Hoch 2.51
Diff. % -2.71 % Tages-Tief 2.51
Geld 2.54 Vol. Geld 828
Brief 2.6160 Vol. Brief 804
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 2.58 Volatilität in % 34.02
Börse Frankfurt Letzter Handel 22.09.2021 / 08:03
Währung EUR Aktualisierungsstand 22.09.2021 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.91% 3.0 2.3
1 Woche -5.56% 2.7 2.5
1 Monat -4.59% 2.8 2.5
3 Monate -1.15% 3.0 2.5
6 Monate -4.30% 3.0 2.5
1 Jahr 16.64% 3.0 1.9
3 Jahre -50.57% 5.4 1.8
26.51
1.13
5.91
10.14
-16.15
SMI
-33.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.15,"chartHeight":23.653994989523,"year":2019,"ID_NOTATION":"66765166"},"2020":{"performance":-33.11,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"66765166"},"2021":{"performance":5.91,"chartHeight":18.239097928794,"year":2021,"ID_NOTATION":"66765166"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE