20.01.2022 18:26:53
PROSEGUR - CÍA DE SEGURIDAD
2.3460
EUR
-0.0240
-1.01%
20.01.2022 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.34 -0.03 -1.18 421925
BATS Europe EUR 2.42 0.00 0.00 235435
EUR 2.34 -0.02 -1.01 47578
Tradegate EUR 2.37 0.00 0.17 1000
Frankfurt EUR 2.35 0.00 0.09 -
CHI-X EUR 2.47 0.00 0.00 -
Turquoise EUR 2.47 -2.31 -48.30 135
München EUR 2.39 -0.00 -0.17 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.35 -0.02 -1.01 -
Düsseldorf EUR 2.32 -0.03 -1.36 -
Kursdaten
Kurs 2.3460 Eröffnung 2.3740
Diff. absolut -0.0240 Tages-Hoch 2.3740
Diff. % -1.01 % Tages-Tief 2.3380
Geld 2.2220 Vol. Geld 6751
Brief 2.46 Vol. Brief 6098
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 2.37 Volatilität in % 29.41
Börse Berlin Letzter Handel 20.01.2022 / 17:11
Währung EUR Aktualisierungsstand 20.01.2022 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.31% 2.5 2.3
1 Woche -1.25% 2.5 2.4
1 Monat 8.52% 2.5 2.1
3 Monate -7.85% 2.6 2.1
6 Monate -11.90% 3.0 2.1
1 Jahr -8.21% 3.1 2.1
3 Jahre -50.93% 5.1 1.8
1.13
18.92
3.31
SMI
-31.96
SMI
-10.74
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-31.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"66765165"},"2021":{"performance":-10.74,"chartHeight":20.50478587438,"year":2021,"ID_NOTATION":"66765165"},"2022":{"performance":3.31,"chartHeight":14.445990430024,"year":2022,"ID_NOTATION":"66765165"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2021 18.29
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE