21.10.2021 08:09:45
MEDIA AND GAMES INVEST
4.8460
EUR
-0.1540
-3.08%
20.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.85 -0.15 -3.08 139996
Tradegate EUR 4.86 -0.12 -2.41 20802
Frankfurt EUR 5.01 0.16 3.34 5199
Nasdaq other OTC USD 5.66 -0.14 -2.41 20000
München EUR 4.90 0.02 0.49 -
Düsseldorf EUR 4.81 -0.14 -2.75 -
Berlin EUR 4.86 -0.14 -2.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 5.00 Volatilität in % 64.19
Börse Xetra Letzter Handel 20.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 130.76% 6.5 2.1
1 Woche -2.69% 5.0 4.8
1 Monat -6.45% 5.4 4.6
3 Monate -16.16% 6.0 4.6
6 Monate 6.27% 6.5 3.8
1 Jahr 253.72% 6.5 1.3
3 Jahre 246.14% 6.5 0.7
26.51
77.97
1.13
130.76
12.24
-2.61
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.61,"chartHeight":13.501011353453,"year":2019,"ID_NOTATION":"66551368"},"2020":{"performance":77.97,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"66551368"},"2021":{"performance":130.76,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"66551368"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 51.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDIA AND GAMES INVE..
ISIN MT0000580101
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Malta
Heimatbörse GER