23.02.2020 15:03:30
PRICER B
1.28
USD
0.29
29.29%
07.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.05 -2.00 -6.88 24560
Turquoise SEK 27.05 -1.95 -6.72 1328
CHI-X SEK 27.05 -1.95 -6.72 3139
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Frankfurt EUR 2.59 -0.23 -7.99 6152
Berlin EUR 2.58 -0.17 -6.02 -
SEK 12.56 0.00 0.00 -
München EUR 2.69 0.19 7.62 -
Kursdaten
Kurs 1.28 Eröffnung 1.28
Diff. absolut 0.29 Tages-Hoch 1.28
Diff. % 29.29 % Tages-Tief 1.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 1280
Schlusskurs vom 10.07.2018 0.99 Volatilität in % 39.23
Börse Nasdaq other OTC Letzter Handel 07.03.2019 / 17:35
Währung USD Aktualisierungsstand 23.02.2020 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 2.4 2.4
1 Woche 0.00% 2.4 2.4
1 Monat 0.00% 2.4 2.4
3 Monate 0.00% 2.4 2.4
6 Monate 0.00% 2.4 2.4
1 Jahr 0.00% 2.4 2.4
3 Jahre 0.00% 2.4 0.9
SMI
26.51
4.65
-100
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"66518853"},"2019":{"performance":0,"chartHeight":14.041061389537,"year":2019,"ID_NOTATION":"66518853"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"66518853"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 21.24
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE