04.08.2020 07:30:08
ELDORADO GOLD
10.5850
EUR
0.2250
2.17%
03.08.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.14 -0.45 -3.57 2806410
Toronto Stock Exchange CAD 16.83 0.76 4.73 1876620
Tradegate EUR 10.31 -0.35 -3.28 28246
Frankfurt EUR 10.29 -0.41 -3.79 1131
München EUR 10.59 0.23 2.17 -
Berlin EUR 10.54 0.14 1.35 -
Düsseldorf EUR 10.16 -0.41 -3.88 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 10.36 Volatilität in % 76.15
Börse München Letzter Handel 03.08.2020 / 08:00
Währung EUR Aktualisierungsstand 04.08.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 54.53% 10.7 4.0
1 Woche 0.38% 10.6 10.0
1 Monat 23.98% 10.7 8.5
3 Monate 18.67% 10.7 7.2
6 Monate 60.38% 10.7 4.0
1 Jahr 43.27% 10.7 4.0
3 Jahre 25.56% 10.7 2.3
Benchmark:
SMI
170.75
26.51
54.53
SMI
-56.23
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-56.23,"chartHeight":22,"year":2018,"ID_NOTATION":"6648344"},"2019":{"performance":170.75,"chartHeight":22,"year":2019,"ID_NOTATION":"6648344"},"2020":{"performance":54.53,"chartHeight":22,"year":2020,"ID_NOTATION":"6648344"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 16.13
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS