26.01.2022 12:35:30
ELDORADO GOLD
8.21
EUR
0.2120
2.65%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.35 0.36 4.00 2278066
Toronto Stock Exchange CAD 11.79 0.43 3.79 557048
Tradegate EUR 8.28 0.02 0.19 100
Frankfurt EUR 8.20 0.32 4.01 -
München EUR 8.21 0.21 2.65 -
Xetra EUR 8.10 -0.14 -1.67 810
Berlin EUR 8.21 0.33 4.13 -
Düsseldorf EUR 8.17 0.19 2.38 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 8.21 Eröffnung 8.21
Diff. absolut 0.2120 Tages-Hoch 8.21
Diff. % 2.65 % Tages-Tief 8.21
Geld 8.1680 Vol. Geld 731
Brief 8.2860 Vol. Brief 730
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 7.9980 Volatilität in % 42.97
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.32% 8.7 7.9
1 Woche -3.89% 8.7 8.0
1 Monat -2.13% 8.7 7.9
3 Monate -4.40% 8.9 7.7
6 Monate 0.86% 8.9 6.5
1 Jahr -12.70% 11.0 6.5
3 Jahre 240.34% 12.2 2.4
Benchmark:
48.32
1.13
18.92
SMI
SMI
-24.98
SMI
-2.32
-7.22
2020
2021
2022
{"2020":{"performance":48.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"6648344"},"2021":{"performance":-24.98,"chartHeight":24.849828246866,"year":2021,"ID_NOTATION":"6648344"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"6648344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 15.67
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS