19.04.2019 18:16:52
KBC GROEP
67.10
EUR
-0.10
-0.15%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.00 -0.04 -0.06 227485
BATS Europe EUR 67.02 -0.06 -0.09 107568
Turquoise EUR 67.00 -0.06 -0.09 83074
Tradegate EUR 67.10 -0.10 -0.15 858
Nasdaq other OTC USD 75.55 -0.35 -0.46 157
Frankfurt EUR 67.18 -0.08 -0.12 443
München EUR 67.14 -0.20 -0.30 -
Düsseldorf EUR 67.04 -0.10 -0.15 -
Berlin EUR 66.94 0.32 0.48 -
Kursdaten
Kurs 67.10 Eröffnung 66.80
Diff. absolut -0.10 Tages-Hoch 67.20
Diff. % -0.15 % Tages-Tief 66.80
Geld 67.06 Vol. Geld 80
Brief 67.14 Vol. Brief 80
Volumen 858 Umsatz 57577.74
Schlusskurs vom 17.04.2019 67.20 Volatilität in % 22.55
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 19.04.2019 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.35% 67.8 56.4
1 Woche 1.85% 67.8 65.9
1 Monat 5.40% 67.8 60.7
3 Monate 9.82% 67.8 58.7
6 Monate 4.45% 67.8 54.7
1 Jahr -7.78% 73.8 54.7
3 Jahre 39.45% 78.3 39.5
18.66
13
SMI
19.35
13.55
SMI
-20.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.66,"chartHeight":22.854256193952,"year":2017,"ID_NOTATION":"66447824"},"2018":{"performance":-20.86,"chartHeight":23.415816276802,"year":2018,"ID_NOTATION":"66447824"},"2019":{"performance":19.35,"chartHeight":23.037209473252,"year":2019,"ID_NOTATION":"66447824"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.94 Mrd. EUR
KGV 2018 9.48
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX