22.04.2019 10:32:31
Zug Estates N
1815.00
CHF
20.00
1.11%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 1815.00 Eröffnung 1795.00
Diff. absolut 20.00 Tages-Hoch 1815.00
Diff. % 1.11 % Tages-Tief 1785.00
Geld 1805.00 Vol. Geld 4
Brief 1815.00 Vol. Brief 5
Volumen 48 Umsatz 86340
Schlusskurs vom 17.04.2019 1795.00 Volatilität in % 12.39
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.36% 1840.0 1630.0
1 Woche 0.83% 1820.0 1775.0
1 Monat 5.22% 1840.0 1705.0
3 Monate 10.33% 1840.0 1630.0
6 Monate 8.04% 1840.0 1630.0
1 Jahr 6.76% 1840.0 1630.0
3 Jahre 15.02% 1870.0 1563.0
10.33
13
SMI
8.36
13.55
SMI
-7.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.33,"chartHeight":19.874771781161,"year":2017,"ID_NOTATION":"66430034"},"2018":{"performance":-7.97,"chartHeight":18.567917058598,"year":2018,"ID_NOTATION":"66430034"},"2019":{"performance":8.36,"chartHeight":18.808631572797,"year":2019,"ID_NOTATION":"66430034"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135
Börsenwert 0.833 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zug Estates N
ISIN CH0148052126
Valor 14805212
Symbol ZUGN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zug Estates N
Datum Zeit Titel
08.03.2019 07:49 Zug Estates steigert Gewinn und erhöht Dividende
31.08.2018 07:55 Zug Estates verdient aufgrund tieferer Neubewertungen weniger
31.07.2018 08:05 Zug Estates gewinnt AB Inbev als Mieter für "Suurstoffi"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1815.00 20.00 1.11 48
BATS Europe CHF 1720.00 0.00 0.00 -
Turquoise CHF 1815.00 -5.00 -0.27 1
Frankfurt EUR 1570.00 5.00 0.32 -