14.11.2018 16:52:17
Zug Estates N
1655.00
CHF
-15.00
-0.90%
14.11.2018 14:43
 
Chart
Kursdaten
Kurs 1655.00 Eröffnung 1665.00
Diff. absolut -15.00 Tages-Hoch 1665.00
Diff. % -0.90 % Tages-Tief 1650.00
Geld 1650.00 Vol. Geld 25
Brief 1660.00 Vol. Brief 4
Volumen 25 Umsatz 41410
Schlusskurs vom 13.11.2018 1670.00 Volatilität in % 11.09
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 14:43
Währung CHF Aktualisierungsstand 14.11.2018 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.59% 1840.0 1650.0
1 Woche 0.00% 1700.0 1660.0
1 Monat 0.00% 1710.0 1650.0
3 Monate -3.47% 1755.0 1650.0
6 Monate -2.34% 1755.0 1650.0
1 Jahr -6.70% 1852.0 1650.0
3 Jahre 17.11% 1870.0 1401.0
14.55
SMI
10.33
13
SMI
-5.58
SMI
-8.59
-3.91
2016
2017
2018
{"2016":{"performance":14.55,"chartHeight":22.572889759961,"year":2016,"ID_NOTATION":"66430034"},"2017":{"performance":10.33,"chartHeight":20.76928900994,"year":2017,"ID_NOTATION":"66430034"},"2018":{"performance":-8.59,"chartHeight":19.798068690095,"year":2018,"ID_NOTATION":"66430034"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135
Börsenwert 0.764 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zug Estates N
ISIN CH0148052126
Valor 14805212
Symbol ZUGN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zug Estates N
Datum Zeit Titel
31.08.2018 07:55 Zug Estates verdient aufgrund tieferer Neubewertungen weniger
31.07.2018 08:05 Zug Estates gewinnt AB Inbev als Mieter für "Suurstoffi"
06.04.2018 19:30 Tauschangebot für Zug-Estates-Aktien vor dem Abschluss
09.03.2018 15:37 Zug Estates wächst weiter und erhöht die Dividende
09.03.2018 07:48 Zug Estates steigert Gewinn vor Neubewertung und bezahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1655.00 -15.00 -0.90 25
BATS Europe CHF 1720.00 0.00 0.00 -
Turquoise CHF 1660.00 -60.00 -3.49 1
Frankfurt EUR 1460.00 5.00 0.34 -