25.09.2018 11:22:13
Zug Estates N
1710.00
CHF
5.00
0.29%
25.09.2018 11:04
 
Chart
Kursdaten
Kurs 1710.00 Eröffnung 1705.00
Diff. absolut 5.00 Tages-Hoch 1710.00
Diff. % 0.29 % Tages-Tief 1705.00
Geld 1710.00 Vol. Geld 9
Brief 1715.00 Vol. Brief 4
Volumen 21 Umsatz 35825
Schlusskurs vom 24.09.2018 1705.00 Volatilität in % 10.55
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 11:04
Währung CHF Aktualisierungsstand 25.09.2018 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.68% 1840.0 1660.0
1 Woche 0.00% 1725.0 1705.0
1 Monat -1.16% 1755.0 1695.0
3 Monate -0.58% 1755.0 1695.0
6 Monate -0.87% 1755.0 1660.0
1 Jahr -5.33% 1852.0 1660.0
3 Jahre 23.10% 1870.0 1364.0
14.55
SMI
10.33
13
SMI
-5.58
SMI
-6.68
-4.64
2016
2017
2018
{"2016":{"performance":14.55,"chartHeight":22.572889759961,"year":2016,"ID_NOTATION":"66430034"},"2017":{"performance":10.33,"chartHeight":20.76928900994,"year":2017,"ID_NOTATION":"66430034"},"2018":{"performance":-6.68,"chartHeight":18.473923848559,"year":2018,"ID_NOTATION":"66430034"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135
Börsenwert 0.796 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zug Estates N
ISIN CH0148052126
Valor 14805212
Symbol ZUGN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zug Estates N
Datum Zeit Titel
31.08.2018 07:55 Zug Estates verdient aufgrund tieferer Neubewertungen weniger
31.07.2018 08:05 Zug Estates gewinnt AB Inbev als Mieter für "Suurstoffi"
06.04.2018 19:30 Tauschangebot für Zug-Estates-Aktien vor dem Abschluss
09.03.2018 15:37 Zug Estates wächst weiter und erhöht die Dividende
09.03.2018 07:48 Zug Estates steigert Gewinn vor Neubewertung und bezahlt mehr Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1710.00 5.00 0.29 21
BATS Europe CHF 1720.00 0.00 0.00 -
Turquoise CHF 1720.00 10.00 0.58 10
Frankfurt EUR 1500.00 -15.00 -0.99 -