08.05.2021 17:49:54
ELDORADO GOLD
11.15
USD
0.13
1.18%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.15 0.13 1.18 1569715
Toronto Stock Exchange CAD 13.53 0.13 0.97 535570
Tradegate EUR 9.17 0.04 0.39 10098
Frankfurt EUR 9.18 -0.13 -1.44 5342
München EUR 9.09 0.14 1.54 -
Berlin EUR 9.10 0.26 2.89 -
Düsseldorf EUR 9.12 -0.11 -1.17 -
Kursdaten
Kurs 11.15 Eröffnung 11.25
Diff. absolut 0.13 Tages-Hoch 11.38
Diff. % 1.18 % Tages-Tief 11.05
Geld 11.10 Vol. Geld 200
Brief 11.14 Vol. Brief 400
Volumen 1569715 Umsatz 17516076.1606
Schlusskurs vom 06.05.2021 11.02 Volatilität in % 55.62
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.98% 14.5 9.8
1 Woche 12.97% 11.4 10.1
1 Monat -0.18% 11.8 9.8
3 Monate -13.97% 13.6 9.8
6 Monate -22.30% 14.5 9.8
1 Jahr 15.78% 14.5 7.8
3 Jahre 126.86% 14.5 2.5
182.75
26.51
62.62
1.13
4.39
SMI
SMI
-15.98
SMI
2019
2020
2021
{"2019":{"performance":182.75,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"6638324"},"2020":{"performance":62.62,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"6638324"},"2021":{"performance":-15.98,"chartHeight":23.421121615554,"year":2021,"ID_NOTATION":"6638324"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2020 21.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS