09.12.2019 05:24:41
ELDORADO GOLD
7.30
USD
-0.06
-0.82%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.30 -0.06 -0.82 3725460
Toronto Stock Exchange CAD 9.67 -0.04 -0.41 1094229
Tradegate EUR 6.60 -0.05 -0.75 21176
Frankfurt EUR 6.65 -0.15 -2.21 14925
München EUR 6.60 0.00 0.00 -
Berlin EUR 6.55 -0.55 -7.75 -
Düsseldorf EUR 6.55 -0.50 -7.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.00 Vol. Geld 200
Brief 7.61 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 7.36 Volatilität in % 66.90
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 09.12.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 153.47% 10.1 2.5
1 Woche -6.89% 8.3 7.0
1 Monat -18.07% 8.8 7.0
3 Monate -20.65% 9.4 7.0
6 Monate 70.56% 10.1 4.1
1 Jahr 156.14% 10.1 2.5
3 Jahre -51.82% 19.6 2.5
13
SMI
153.47
24.14
-56.13
SMI
-60.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.13,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"6638324"},"2018":{"performance":-60.28,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"6638324"},"2019":{"performance":153.47,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"6638324"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS