12.08.2020 19:45:52
ELDORADO GOLD
11.11
USD
0.22
2.02%
12.08.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.11 0.22 2.02 1353086
Toronto Stock Exchange CAD 14.72 0.22 1.52 464470
Tradegate EUR 9.49 0.21 2.26 48724
Frankfurt EUR 9.50 0.05 0.53 32679
München EUR 9.35 -0.77 -7.61 600
Berlin EUR 9.38 -0.52 -5.25 500
Düsseldorf EUR 9.33 -0.05 -0.55 150
Kursdaten
Kurs 11.11 Eröffnung 11.30
Diff. absolut 0.22 Tages-Hoch 11.31
Diff. % 2.02 % Tages-Tief 10.93
Geld 11.10 Vol. Geld 1800
Brief 11.11 Vol. Brief 2200
Volumen 1353086 Umsatz 15028580.346144
Schlusskurs vom 11.08.2020 10.89 Volatilität in % 75.90
Börse NYSE Letzter Handel 12.08.2020 / 19:30
Währung USD Aktualisierungsstand 12.08.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.62% 13.2 4.6
1 Woche -13.98% 13.2 10.9
1 Monat -2.33% 13.2 10.7
3 Monate 22.09% 13.2 7.8
6 Monate 56.02% 13.2 4.6
1 Jahr 32.32% 13.2 4.6
3 Jahre 8.90% 13.2 2.5
SMI
182.75
26.51
35.62
SMI
-60.28
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-60.28,"chartHeight":22,"year":2018,"ID_NOTATION":"6638324"},"2019":{"performance":182.75,"chartHeight":22,"year":2019,"ID_NOTATION":"6638324"},"2020":{"performance":35.62,"chartHeight":22,"year":2020,"ID_NOTATION":"6638324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 16.13
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS