07.12.2021 21:53:54
ELDORADO GOLD
9.25
USD
0.07
0.76%
07.12.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.25 0.07 0.76 891686
Toronto Stock Exchange CAD 11.70 -0.01 -0.09 236866
Tradegate EUR 8.26 0.13 1.60 4148
Frankfurt EUR 8.23 0.33 4.18 2000
Xetra EUR 8.48 0.82 10.71 250
München EUR 8.10 0.19 2.40 -
Berlin EUR 8.09 0.19 2.46 -
Düsseldorf EUR 8.21 0.17 2.14 -
Kursdaten
Kurs 9.25 Eröffnung 9.19
Diff. absolut 0.07 Tages-Hoch 9.35
Diff. % 0.76 % Tages-Tief 9.1694
Geld 9.24 Vol. Geld 3800
Brief 9.25 Vol. Brief 2500
Volumen 891686 Umsatz 8265248.2859
Schlusskurs vom 06.12.2021 9.18 Volatilität in % 44.88
Börse NYSE Letzter Handel 07.12.2021 / 21:38
Währung USD Aktualisierungsstand 07.12.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.82% 14.5 7.5
1 Woche 1.32% 9.4 8.4
1 Monat -4.97% 10.3 8.4
3 Monate 2.00% 10.3 7.5
6 Monate -20.86% 11.8 7.5
1 Jahr -27.72% 14.5 7.5
3 Jahre 222.11% 14.5 2.5
182.75
26.51
62.62
1.13
16.91
SMI
SMI
-30.82
SMI
2019
2020
2021
{"2019":{"performance":182.75,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"6638324"},"2020":{"performance":62.62,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"6638324"},"2021":{"performance":-30.82,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"6638324"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2020 20.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS