16.11.2018 23:37:35
AKER BP (CHI-X)
251.80
NOK
1.60
0.64%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 251.00 1.20 0.48 1079310
CHI-X NOK 251.80 1.60 0.64 104566
BATS Europe NOK 251.40 1.00 0.40 113508
Turquoise NOK 251.60 1.20 0.48 39167
Frankfurt EUR 25.91 0.08 0.31 -
Berlin EUR 26.07 0.12 0.46 -
Nasdaq other OTC USD 29.37 -3.33 -10.18 120
Kursdaten
Kurs 251.80 Eröffnung 254.20
Diff. absolut 1.60 Tages-Hoch 256.60
Diff. % 0.64 % Tages-Tief 247.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 104566 Umsatz 26338216.8
Schlusskurs vom 15.11.2018 250.20 Volatilität in % 33.03
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung NOK Aktualisierungsstand 16.11.2018 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.47% 354.8 189.8
1 Woche 0.32% 260.6 241.6
1 Monat -17.12% 313.4 241.6
3 Monate -7.70% 354.8 241.6
6 Monate -17.50% 354.8 241.6
1 Jahr 24.72% 354.8 185.6
3 Jahre 339.44% 354.8 39.9
176.63
SMI
31.11
13
24.47
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":176.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"66096172"},"2017":{"performance":31.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"66096172"},"2018":{"performance":24.47,"chartHeight":25.310140286368,"year":2018,"ID_NOTATION":"66096172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2017 32.25
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL