08.03.2021 20:31:06
AKER BP (CHI-X)
253.10
NOK
6.20
2.51%
08.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 249.30 -4.00 -1.58 455567
BATS Europe NOK 232.60 0.00 0.00 374528
Turquoise NOK 246.40 13.65 5.86 828
CHI-X NOK 253.10 6.20 2.51 88
Tradegate EUR 24.91 0.08 0.32 1790
Nasdaq other OTC USD 25.48 0.98 4.02 200
Frankfurt EUR 24.72 2.09 9.24 -
Berlin EUR 24.77 -0.07 -0.28 -
Oslo Stock Exchange NOK 250.00 -2.70 -1.07 1216562
Kursdaten
Kurs 253.10 Eröffnung 253.10
Diff. absolut 6.20 Tages-Hoch 253.10
Diff. % 2.51 % Tages-Tief 253.10
Geld 249.20 Vol. Geld 317
Brief 253.10 Vol. Brief 88
Volumen 88 Umsatz 22272.8
Schlusskurs vom 05.03.2021 246.90 Volatilität in % 56.35
Börse CHI-X Letzter Handel 08.03.2021 / 16:20
Währung NOK Aktualisierungsstand 08.03.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.28% 253.1 209.9
1 Woche 10.91% 253.1 228.2
1 Monat 18.27% 253.1 209.9
3 Monate 20.12% 253.1 202.0
6 Monate 62.04% 253.1 140.6
1 Jahr 22.80% 253.1 89.5
3 Jahre 24.68% 354.8 89.5
32.89
26.51
1.13
17.28
1.19
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.89,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"66096172"},"2020":{"performance":-25.28,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"66096172"},"2021":{"performance":17.28,"chartHeight":30.80683668862,"year":2021,"ID_NOTATION":"66096172"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.86 Mrd. EUR
KGV 2020 209.95
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE