24.09.2018 17:47:27
AKER BP (CHI-X)
321.00
NOK
6.00
1.90%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 320.80 6.20 1.97 727254
CHI-X NOK 321.00 6.00 1.90 127913
BATS Europe NOK 321.00 5.80 1.84 70013
Turquoise NOK 320.80 5.80 1.84 27950
Frankfurt EUR 33.35 1.85 5.87 20
Nasdaq other OTC USD 33.61 -1.33 -3.81 200
SIX SLS NOK 302.00 158.00 109.72 10322
Berlin EUR 33.46 0.59 1.79 -
Kursdaten
Kurs 321.00 Eröffnung 317.60
Diff. absolut 6.00 Tages-Hoch 321.40
Diff. % 1.90 % Tages-Tief 315.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 127913 Umsatz 40787867.1
Schlusskurs vom 21.09.2018 315.00 Volatilität in % 30.38
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung NOK Aktualisierungsstand 24.09.2018 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 55.71% 322.2 189.8
1 Woche 3.21% 315.2 301.6
1 Monat 12.34% 315.2 278.4
3 Monate 7.14% 319.8 272.2
6 Monate 50.86% 322.2 203.2
1 Jahr 109.02% 322.2 149.7
3 Jahre 563.30% 322.2 39.9
176.63
SMI
31.11
13
55.71
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":176.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"66096172"},"2017":{"performance":31.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"66096172"},"2018":{"performance":55.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"66096172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.8 Mrd. EUR
KGV 2017 32.25
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL