08.03.2021 20:31:06
AKER BP (CHI-X)
253.10
NOK
6.20
2.51%
08.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 249.30 -4.00 -1.58 455567
BATS Europe NOK 232.60 0.00 0.00 374528
Turquoise NOK 246.40 13.65 5.86 828
CHI-X NOK 253.10 6.20 2.51 88
Tradegate EUR 24.91 0.08 0.32 1790
Nasdaq other OTC USD 25.48 0.98 4.02 200
Frankfurt EUR 24.72 2.09 9.24 -
Berlin EUR 24.77 -0.07 -0.28 -
Oslo Stock Exchange NOK 250.00 -2.70 -1.07 1216562
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (USD)
Kursdaten
Kurs 253.10 Eröffnung 253.10
Diff. absolut 6.20 Tages-Hoch 253.10
Diff. % 2.51 % Tages-Tief 253.10
Geld 249.20 Vol. Geld 317
Brief 253.10 Vol. Brief 88
Volumen 88 Umsatz 22272.8
Schlusskurs vom 05.03.2021 246.90 Volatilität in % 56.35
Börse CHI-X Letzter Handel 08.03.2021 / 16:20
Währung NOK Aktualisierungsstand 08.03.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.28% 253.1 209.9
1 Woche 10.91% 253.1 228.2
1 Monat 18.27% 253.1 209.9
3 Monate 20.12% 253.1 202.0
6 Monate 62.04% 253.1 140.6
1 Jahr 22.80% 253.1 89.5
3 Jahre 24.68% 354.8 89.5
Benchmark:
32.89
26.51
1.13
17.28
1.19
SMI
-25.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.89,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"66096172"},"2020":{"performance":-25.28,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"66096172"},"2021":{"performance":17.28,"chartHeight":30.80683668862,"year":2021,"ID_NOTATION":"66096172"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.86 Mrd. EUR
KGV 2020 209.95
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE