18.02.2019 05:37:33
AKER BP (CHI-X)
292.00
NOK
3.00
1.04%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 292.40 3.20 1.11 875276
CHI-X NOK 292.00 3.00 1.04 214017
BATS Europe NOK 292.20 3.00 1.04 150869
Turquoise NOK 292.20 3.00 1.04 46522
Nasdaq other OTC USD 31.75 -1.75 -5.22 300
Frankfurt EUR 29.01 -0.23 -0.79 -
Berlin EUR 29.63 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 275.20 Vol. Geld 190
Brief 293.00 Vol. Brief 36
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 289.00 Volatilität in % 38.08
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung NOK Aktualisierungsstand 18.02.2019 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.58% 293.8 212.4
1 Woche 7.35% 293.8 268.6
1 Monat 10.69% 293.8 261.4
3 Monate 16.71% 293.8 212.4
6 Monate 6.10% 354.8 212.4
1 Jahr 46.70% 354.8 189.8
3 Jahre 453.03% 354.8 52.0
31.11
13
7.26
SMI
33.58
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.11,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"66096172"},"2018":{"performance":7.26,"chartHeight":22.207848126191,"year":2018,"ID_NOTATION":"66096172"},"2019":{"performance":33.58,"chartHeight":29.852978605109,"year":2019,"ID_NOTATION":"66096172"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.77 Mrd. EUR
KGV 2018 19.13
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL