24.09.2018 17:47:27
AKER BP (CHI-X)
321.00
NOK
6.00
1.90%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 320.80 6.20 1.97 727254
CHI-X NOK 321.00 6.00 1.90 127913
BATS Europe NOK 321.00 5.80 1.84 70013
Turquoise NOK 320.80 5.80 1.84 27950
Frankfurt EUR 33.35 1.85 5.87 20
Nasdaq other OTC USD 33.61 -1.33 -3.81 200
SIX SLS NOK 302.00 158.00 109.72 10322
Berlin EUR 33.46 0.59 1.79 -
Indexzugehörigkeit
Name
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 OIL & GAS INDEX (PRICE) (EUR)
STXE 600 OIL & GAS INDEX (PRICE) (USD)
STXE 600 OIL & GAS INDEX (RETURN) (EUR)
STXE 600 OIL & GAS INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
Kursdaten
Kurs 321.00 Eröffnung 317.60
Diff. absolut 6.00 Tages-Hoch 321.40
Diff. % 1.90 % Tages-Tief 315.40
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 127913 Umsatz 40787867.1
Schlusskurs vom 21.09.2018 315.00 Volatilität in % 30.38
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung NOK Aktualisierungsstand 24.09.2018 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 55.71% 322.2 189.8
1 Woche 3.21% 315.2 301.6
1 Monat 12.34% 315.2 278.4
3 Monate 7.14% 319.8 272.2
6 Monate 50.86% 322.2 203.2
1 Jahr 109.02% 322.2 149.7
3 Jahre 563.30% 322.2 39.9
Benchmark:
176.63
SMI
31.11
13
55.71
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":176.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"66096172"},"2017":{"performance":31.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"66096172"},"2018":{"performance":55.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"66096172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.8 Mrd. EUR
KGV 2017 32.25
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL