28.11.2020 21:05:26
AKER BP (CHI-X)
205.00
NOK
0.90
0.44%
27.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 204.90 0.70 0.34 315565
CHI-X NOK 205.00 0.90 0.44 112542
Turquoise NOK 204.95 0.75 0.37 47265
Tradegate EUR 19.43 0.14 0.73 1350
Nasdaq other OTC USD 16.88 0.38 2.32 406
NOK 199.60 0.00 0.00 -
Frankfurt EUR 19.11 -0.21 -1.09 -
Berlin EUR 19.38 0.09 0.47 -
Oslo Stock Exchange NOK 204.90 1.10 0.54 485248
Kursdaten
Kurs 205.00 Eröffnung 200.20
Diff. absolut 0.90 Tages-Hoch 206.90
Diff. % 0.44 % Tages-Tief 199.70
Geld 204.80 Vol. Geld 400
Brief 205.10 Vol. Brief 100
Volumen 112542 Umsatz 23098347.3
Schlusskurs vom 26.11.2020 204.10 Volatilität in % 65.51
Börse CHI-X Letzter Handel 27.11.2020 / 16:20
Währung NOK Aktualisierungsstand 28.11.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.84% 297.9 89.5
1 Woche 6.66% 216.0 194.8
1 Monat 38.42% 216.0 142.4
3 Monate 19.01% 216.0 140.6
6 Monate 18.57% 216.0 140.6
1 Jahr -22.64% 297.9 89.5
3 Jahre 5.78% 354.8 89.5
7.26
SMI
32.89
26.51
SMI
-10.68
SMI
-28.84
-1.09
2018
2019
2020
{"2018":{"performance":7.26,"chartHeight":16.365960168965,"year":2018,"ID_NOTATION":"66096172"},"2019":{"performance":32.89,"chartHeight":22,"year":2019,"ID_NOTATION":"66096172"},"2020":{"performance":-28.84,"chartHeight":22,"year":2020,"ID_NOTATION":"66096172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.98 Mrd. EUR
KGV 2019 83.68
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE