18.04.2019 12:50:31
AKER BP (CHI-X)
307.60
NOK
3.40
1.12%
17.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 308.00 3.00 0.98 431220
CHI-X NOK 307.60 3.40 1.12 144912
BATS Europe NOK 307.50 2.38 0.78 47421
Turquoise NOK 307.20 3.10 1.02 27935
Frankfurt EUR 31.71 0.23 0.75 -
Nasdaq other OTC USD 32.92 1.17 3.69 300
Berlin EUR 32.00 -0.09 -0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 304.50 Vol. Geld 280
Brief 311.30 Vol. Brief 163
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 304.20 Volatilität in % 37.50
Börse CHI-X Letzter Handel 17.04.2019 / 13:05
Währung NOK Aktualisierungsstand 18.04.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.71% 319.2 212.4
1 Woche -2.13% 316.6 303.1
1 Monat 2.95% 319.2 296.0
3 Monate 11.61% 319.2 262.8
6 Monate 2.06% 319.2 212.4
1 Jahr 27.95% 354.8 212.4
3 Jahre 374.69% 354.8 61.0
31.11
13
7.26
SMI
40.71
13.85
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.11,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"66096172"},"2018":{"performance":7.26,"chartHeight":18.274182729721,"year":2018,"ID_NOTATION":"66096172"},"2019":{"performance":40.71,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"66096172"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.43 Mrd. EUR
KGV 2018 19.21
Dividende 2018 1.81 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL