16.11.2018 23:37:35
AKER BP (CHI-X)
251.80
NOK
1.60
0.64%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 251.00 1.20 0.48 1079310
CHI-X NOK 251.80 1.60 0.64 104566
BATS Europe NOK 251.40 1.00 0.40 113508
Turquoise NOK 251.60 1.20 0.48 39167
Frankfurt EUR 25.91 0.08 0.31 -
Berlin EUR 26.07 0.12 0.46 -
Nasdaq other OTC USD 29.37 -3.33 -10.18 120
Indexzugehörigkeit
Name
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 OIL & GAS INDEX (PRICE) (EUR)
STXE 600 OIL & GAS INDEX (PRICE) (USD)
STXE 600 OIL & GAS INDEX (RETURN) (EUR)
STXE 600 OIL & GAS INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TM OIL & GAS INDEX (PRICE) (USD)
Kursdaten
Kurs 251.80 Eröffnung 254.20
Diff. absolut 1.60 Tages-Hoch 256.60
Diff. % 0.64 % Tages-Tief 247.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 104566 Umsatz 26338216.8
Schlusskurs vom 15.11.2018 250.20 Volatilität in % 33.03
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung NOK Aktualisierungsstand 16.11.2018 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.47% 354.8 189.8
1 Woche 0.32% 260.6 241.6
1 Monat -17.12% 313.4 241.6
3 Monate -7.70% 354.8 241.6
6 Monate -17.50% 354.8 241.6
1 Jahr 24.72% 354.8 185.6
3 Jahre 339.44% 354.8 39.9
Benchmark:
176.63
SMI
31.11
13
24.47
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":176.63,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"66096172"},"2017":{"performance":31.11,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"66096172"},"2018":{"performance":24.47,"chartHeight":25.310140286368,"year":2018,"ID_NOTATION":"66096172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2017 32.25
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse OSL