20.01.2021 14:34:49
SAIPEM
2.3210
EUR
-0.0170
-0.73%
20.01.2021 14:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.33 0.01 0.43 53806
EUR 2.32 -0.01 -0.64 184246
CHI-X EUR 2.48 0.00 0.00 -
Turquoise EUR 2.32 -0.11 -4.57 964
Tradegate EUR 2.32 -0.02 -0.73 1315
Frankfurt EUR 2.32 0.03 1.40 8560
Nasdaq other OTC USD 3.00 -0.05 -1.64 1300
Düsseldorf EUR 2.32 -0.01 -0.56 -
Berlin EUR 2.29 0.00 0.04 -
Kursdaten
Kurs 2.3210 Eröffnung 2.3320
Diff. absolut -0.0170 Tages-Hoch 2.3320
Diff. % -0.73 % Tages-Tief 2.32
Geld 2.3180 Vol. Geld 5200
Brief 2.3240 Vol. Brief 5200
Volumen 1315 Umsatz 3055.08
Schlusskurs vom 19.01.2021 2.3380 Volatilität in % 57.38
Börse Tradegate Letzter Handel 20.01.2021 / 14:18
Währung EUR Aktualisierungsstand 20.01.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.36% 2.5 2.1
1 Woche -3.11% 2.5 2.3
1 Monat 7.79% 2.5 2.0
3 Monate 57.60% 2.5 1.3
6 Monate 7.15% 2.5 1.3
1 Jahr -46.94% 4.5 1.3
3 Jahre -42.11% 5.5 1.3
38.89
26.51
1.13
5.36
1.62
SMI
-49.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.89,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"66045570"},"2020":{"performance":-49.28,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"66045570"},"2021":{"performance":5.36,"chartHeight":24.863935313067,"year":2021,"ID_NOTATION":"66045570"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE