25.04.2019 02:47:01
CANCOM
46.02
EUR
0.40
0.88%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.06 0.46 1.01 162398
BATS Europe EUR 46.02 0.40 0.88 5234
CHI-X EUR 46.02 0.40 0.88 9102
Tradegate EUR 46.06 0.44 0.96 7623
Turquoise EUR 45.98 0.38 0.83 10106
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 46.20 0.00 0.00 1111
München EUR 45.16 0.36 0.80 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 45.16 0.30 0.67 -
Düsseldorf EUR 46.52 1.20 2.65 25
Hannover EUR 45.16 0.30 0.67 -
Berlin EUR 45.40 0.32 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.98 Vol. Geld 35
Brief 46.12 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 45.62 Volatilität in % 44.10
Börse BATS Europe Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.35% 46.3 27.4
1 Woche 1.10% 46.3 45.0
1 Monat 28.12% 46.3 35.3
3 Monate 35.27% 46.3 32.6
6 Monate 37.46% 46.3 27.4
1 Jahr -2.86% 52.6 27.4
3 Jahre 109.44% 52.6 19.6
53.2
13
SMI
60.35
14.55
SMI
-16.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.2,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"65875575"},"2018":{"performance":-16.81,"chartHeight":22.059581837183,"year":2018,"ID_NOTATION":"65875575"},"2019":{"performance":60.35,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"65875575"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER