20.09.2020 10:24:40
SARTORIUS VZ (CHI-X)
346.40
EUR
12.40
3.71%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 344.20 10.60 3.18 194490
BATS Europe EUR 346.50 12.50 3.74 13461
CHI-X EUR 346.40 12.40 3.71 13151
Turquoise EUR 346.60 12.80 3.83 2898
Tradegate EUR 345.40 11.80 3.54 3443
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 348.20 13.80 4.13 28
München EUR 345.00 9.00 2.68 70
Nasdaq other OTC USD 383.00 -47.00 -10.93 110
Hamburg EUR 340.00 3.00 0.89 15
Hannover EUR 334.00 -3.00 -0.89 10
Berlin EUR 345.20 7.80 2.31 5
Düsseldorf EUR 332.80 -3.40 -1.01 -
EUR 313.20 0.00 0.00 -
Kursdaten
Kurs 346.40 Eröffnung 333.80
Diff. absolut 12.40 Tages-Hoch 349.40
Diff. % 3.71 % Tages-Tief 333.80
Geld 343.80 Vol. Geld 65
Brief 346.80 Vol. Brief 24
Volumen 13151 Umsatz 4544834.7
Schlusskurs vom 17.09.2020 334.00 Volatilität in % 44.69
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 80.14% 364.0 164.3
1 Woche 5.29% 349.4 326.0
1 Monat -0.17% 364.0 319.4
3 Monate 19.94% 364.0 282.6
6 Monate 88.98% 364.0 173.3
1 Jahr 98.28% 364.0 157.3
3 Jahre 315.90% 364.0 70.7
38.7
SMI
81.93
26.51
80.14
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":38.7,"chartHeight":22,"year":2018,"ID_NOTATION":"65870672"},"2019":{"performance":81.93,"chartHeight":22,"year":2019,"ID_NOTATION":"65870672"},"2020":{"performance":80.14,"chartHeight":22,"year":2020,"ID_NOTATION":"65870672"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 11.76 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.91 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER