17.09.2021 09:35:52
SARTORIUS VZ (CHI-X)
569.60
EUR
0.00
0.00%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 568.80 3.60 0.64 1620
EUR 569.20 3.60 0.64 623
BATS Europe EUR 590.20 0.00 0.00 37544
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 568.80 3.60 0.64 142
Frankfurt EUR 566.00 6.60 1.18 205
CHI-X EUR 569.60 0.00 0.00 -
Turquoise EUR 576.00 -3.40 -0.59 105
Hamburg EUR 564.40 -0.60 -0.11 -
München EUR 564.20 1.60 0.28 -
Berlin EUR 564.20 4.20 0.75 -
Düsseldorf EUR 565.20 1.20 0.21 10
Nasdaq other OTC USD 660.00 -5.00 -0.75 15
Hannover EUR 564.40 -4.00 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 567.40 Vol. Geld 14
Brief 564.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 569.60 Volatilität in % 33.90
Börse CHI-X Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.91% 596.0 341.4
1 Woche -2.93% 592.2 562.4
1 Monat 5.87% 596.0 544.2
3 Monate 40.71% 596.0 396.2
6 Monate 40.09% 596.0 381.6
1 Jahr 68.72% 596.0 326.2
3 Jahre 285.91% 596.0 103.6
81.93
26.51
81.12
1.13
64.91
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.93,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"65870672"},"2020":{"performance":81.12,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"65870672"},"2021":{"performance":64.91,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"65870672"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 19.46 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER