21.01.2019 02:49:30
SARTORIUS VZ (CHI-X)
113.60
EUR
1.30
1.16%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.80 1.60 1.43 65453
CHI-X EUR 113.60 1.30 1.16 44521
BATS Europe EUR 113.80 1.50 1.34 16390
Turquoise EUR 113.80 1.50 1.34 12160
Tradegate EUR 114.30 1.40 1.24 2609
Frankfurt EUR 113.80 0.90 0.80 38
München EUR 110.90 -2.70 -2.38 1200
Hamburg EUR 112.80 -0.40 -0.35 200
Berlin EUR 112.50 -0.70 -0.62 -
SIX Swiss Exchange CHF 134.40 7.70 6.08 80
Düsseldorf EUR 113.70 1.00 0.89 -
Nasdaq other OTC USD 128.02 -2.23 -1.71 43
Hannover EUR 112.50 -0.70 -0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.50 Vol. Geld 30
Brief 113.70 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 112.30 Volatilität in % 36.55
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.74% 120.0 103.6
1 Woche -0.44% 114.7 110.3
1 Monat -3.73% 120.0 103.6
3 Monate -9.55% 138.9 103.6
6 Monate -19.43% 160.3 103.6
1 Jahr 30.80% 160.3 86.8
3 Jahre 122.53% 160.3 49.8
12.51
13
38.7
SMI
3.74
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.51,"chartHeight":26.597853543938,"year":2017,"ID_NOTATION":"65870672"},"2018":{"performance":38.7,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"65870672"},"2019":{"performance":3.74,"chartHeight":18.832948657182,"year":2019,"ID_NOTATION":"65870672"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.26 Mrd. EUR
KGV 2018 46.22
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER