01.12.2020 06:52:15
SARTORIUS VZ (CHI-X)
385.60
EUR
23.20
6.40%
30.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 382.00 18.00 4.95 151318
BATS Europe EUR 385.80 23.40 6.46 62216
CHI-X EUR 385.60 23.20 6.40 8382
Tradegate EUR 381.20 17.40 4.78 7640
Turquoise EUR 385.40 22.80 6.29 1940
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 385.60 21.80 5.99 37
Hamburg EUR 378.60 17.40 4.82 143
München EUR 384.40 19.00 5.20 48
Nasdaq other OTC USD 457.00 23.00 5.30 15
Düsseldorf EUR 382.00 18.40 5.06 51
Berlin EUR 384.40 22.40 6.19 14
EUR 384.80 27.20 7.61 8
Hannover EUR 360.00 -1.80 -0.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 319.80 Vol. Geld 10
Brief 399.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 362.40 Volatilität in % 45.74
Börse CHI-X Letzter Handel 30.11.2020 / 17:30
Währung EUR Aktualisierungsstand 01.12.2020 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 100.52% 416.6 164.3
1 Woche 3.21% 387.4 350.6
1 Monat 5.53% 416.6 347.8
3 Monate 11.32% 416.6 319.4
6 Monate 16.99% 416.6 262.2
1 Jahr 101.36% 416.6 164.3
3 Jahre 379.78% 416.6 76.9
38.7
SMI
81.93
26.51
100.52
SMI
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":38.7,"chartHeight":22,"year":2018,"ID_NOTATION":"65870672"},"2019":{"performance":81.93,"chartHeight":22,"year":2019,"ID_NOTATION":"65870672"},"2020":{"performance":100.52,"chartHeight":22,"year":2020,"ID_NOTATION":"65870672"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 12.44 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER