18.02.2020 02:17:45
SARTORIUS VZ (CHI-X)
233.20
EUR
3.00
1.30%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 233.80 2.60 1.12 31914
BATS Europe EUR 233.40 3.20 1.39 7677
CHI-X EUR 233.20 3.00 1.30 2312
Turquoise EUR 233.20 2.80 1.22 862
Tradegate EUR 233.60 2.20 0.95 4548
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 229.60 -2.00 -0.86 210
Hannover EUR 232.40 2.40 1.04 -
Düsseldorf EUR 232.60 1.60 0.69 -
München EUR 231.20 1.40 0.61 22
Hamburg EUR 232.40 1.80 0.78 -
Nasdaq other OTC USD 247.86 -6.14 -2.42 100
Berlin EUR 231.20 1.60 0.70 -
EUR 192.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 232.40 Vol. Geld 18
Brief 233.60 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 230.20 Volatilität in % 30.16
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.27% 238.4 186.5
1 Woche 2.42% 238.4 224.8
1 Monat 7.86% 238.4 208.0
3 Monate 29.92% 238.4 179.5
6 Monate 35.42% 238.4 157.3
1 Jahr 56.93% 238.4 137.1
3 Jahre 238.61% 238.4 68.8
38.7
SMI
81.93
26.51
21.27
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":38.7,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"65870672"},"2019":{"performance":81.93,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"65870672"},"2020":{"performance":21.27,"chartHeight":34.158025124036,"year":2020,"ID_NOTATION":"65870672"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.66 Mrd. EUR
KGV 2019 62.35
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER