15.11.2018 01:22:35
SARTORIUS VZ (CHI-X)
123.30
EUR
-3.00
-2.38%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.40 -3.10 -2.45 78905
CHI-X EUR 123.30 -3.00 -2.38 35711
Turquoise EUR 123.30 -3.00 -2.38 13321
BATS Europe EUR 123.20 -3.10 -2.45 12440
Tradegate EUR 123.40 -2.50 -1.99 1652
Frankfurt EUR 122.70 -2.40 -1.92 287
Hannover EUR 125.60 0.60 0.48 -
Hamburg EUR 125.60 1.40 1.13 -
München EUR 125.60 0.20 0.16 -
Berlin EUR 125.60 1.40 1.13 -
Düsseldorf EUR 124.10 -0.90 -0.72 -
Nasdaq other OTC USD 163.00 -9.00 -5.23 6
SIX Swiss Exchange CHF 150.00 -9.90 -6.19 11
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 126.30 Volatilität in % 33.84
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 55.39% 160.3 78.8
1 Woche -8.53% 136.9 120.8
1 Monat -1.52% 138.9 107.9
3 Monate -12.74% 160.3 107.9
6 Monate -4.79% 160.3 107.9
1 Jahr 58.83% 160.3 76.0
3 Jahre 130.52% 160.3 49.5
18.26
SMI
12.51
13
55.39
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":18.26,"chartHeight":23.768775606929,"year":2016,"ID_NOTATION":"65870672"},"2017":{"performance":12.51,"chartHeight":21.777485517993,"year":2017,"ID_NOTATION":"65870672"},"2018":{"performance":55.39,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"65870672"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.501
Börsenwert 4.67 Mrd. EUR
KGV 2017 37.88
Dividende 2017 0.59 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER