17.10.2019 02:59:00
SARTORIUS VZ (CHI-X)
168.20
EUR
-5.70
-3.28%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 168.80 -4.90 -2.82 104954
CHI-X EUR 168.20 -5.70 -3.28 11734
BATS Europe EUR 168.30 -5.50 -3.16 27990
Tradegate EUR 169.60 -4.60 -2.64 4159
Turquoise EUR 168.30 -5.40 -3.11 3121
Frankfurt EUR 170.10 -4.10 -2.35 -
Hamburg EUR 173.10 -1.10 -0.63 -
München EUR 168.20 -3.70 -2.15 -
Berlin EUR 168.10 -5.90 -3.39 -
Hannover EUR 173.10 2.80 1.64 -
Nasdaq other OTC USD 177.90 -3.10 -1.71 1
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Düsseldorf EUR 168.40 -5.40 -3.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.40 Vol. Geld 35
Brief 168.70 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 173.90 Volatilität in % 37.81
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.61% 195.2 103.6
1 Woche 3.06% 175.5 157.3
1 Monat -0.24% 179.2 157.3
3 Monate -8.34% 195.2 157.3
6 Monate 5.52% 195.2 147.6
1 Jahr 31.20% 195.2 103.6
3 Jahre 113.51% 195.2 63.7
12.51
13
38.7
SMI
53.61
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.51,"chartHeight":19.760646475805,"year":2017,"ID_NOTATION":"65870672"},"2018":{"performance":38.7,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"65870672"},"2019":{"performance":53.61,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"65870672"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.41 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER