24.09.2018 17:52:48
SARTORIUS VZ (CHI-X)
142.20
EUR
-0.70
-0.49%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.10 0.30 0.21 61294
CHI-X EUR 142.20 -0.70 -0.49 20372
BATS Europe EUR 142.20 -0.60 -0.42 8645
Turquoise EUR 142.15 -0.85 -0.59 15257
Tradegate EUR 142.20 0.80 0.57 1892
Frankfurt EUR 142.00 0.80 0.57 1
München EUR 140.70 0.20 0.14 -
Hamburg EUR 140.70 0.80 0.57 -
Hannover EUR 140.70 -0.80 -0.57 -
Düsseldorf EUR 142.30 0.30 0.21 -
Berlin EUR 140.70 -0.50 -0.35 -
Nasdaq other OTC USD 172.00 -1.25 -0.72 1
SIX Swiss Exchange CHF 159.90 9.90 6.60 -
SIX SLS EUR 145.80 0.85 0.59 2550
Kursdaten
Kurs 142.20 Eröffnung 141.50
Diff. absolut -0.70 Tages-Hoch 143.00
Diff. % -0.49 % Tages-Tief 140.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 20372 Umsatz 2895847
Schlusskurs vom 21.09.2018 142.90 Volatilität in % 31.71
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 80.09% 160.3 78.8
1 Woche -3.18% 149.9 139.8
1 Monat 0.14% 160.3 139.8
3 Monate 16.37% 160.3 120.9
6 Monate 19.08% 160.3 110.6
1 Jahr 74.10% 160.3 70.7
3 Jahre 177.27% 160.3 44.2
18.26
SMI
12.51
13
80.09
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":18.26,"chartHeight":23.768775606929,"year":2016,"ID_NOTATION":"65870672"},"2017":{"performance":12.51,"chartHeight":21.777485517993,"year":2017,"ID_NOTATION":"65870672"},"2018":{"performance":80.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"65870672"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.501
Börsenwert 5.31 Mrd. EUR
KGV 2017 37.88
Dividende 2017 0.59 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER