24.04.2019 04:43:01
SARTORIUS VZ (CHI-X)
160.40
EUR
7.90
5.18%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 160.70 7.80 5.10 103737
CHI-X EUR 160.40 7.90 5.18 41971
BATS Europe EUR 160.50 7.90 5.18 10750
Turquoise EUR 160.20 7.70 5.05 5310
Tradegate EUR 160.30 7.20 4.70 3880
Frankfurt EUR 155.00 2.60 1.71 97
Hannover EUR 157.30 0.00 0.00 50
Berlin EUR 153.40 -0.10 -0.07 -
Hamburg EUR 153.40 -3.90 -2.48 -
München EUR 157.70 -1.00 -0.63 40
Nasdaq other OTC USD 165.43 12.43 8.13 43
Düsseldorf EUR 159.30 10.40 6.98 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.30 Vol. Geld 30
Brief 160.50 Vol. Brief 9
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 152.50 Volatilität in % 38.55
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.48% 163.8 103.6
1 Woche 0.63% 160.9 147.6
1 Monat 9.04% 163.8 145.2
3 Monate 44.50% 163.8 111.1
6 Monate 39.12% 163.8 103.6
1 Jahr 26.30% 163.8 103.6
3 Jahre 171.63% 163.8 51.4
12.51
13
38.7
SMI
46.48
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.51,"chartHeight":20.800386593451,"year":2017,"ID_NOTATION":"65870672"},"2018":{"performance":38.7,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"65870672"},"2019":{"performance":46.48,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"65870672"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 5.72 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER