17.11.2018 03:39:44
NMC HEALTH PLC LS-,10 (CHI-X)
3588.00
GBp
-18.00
-0.50%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 3588.00 -18.00 -0.50 57493
Turquoise GBp 3590.00 -16.00 -0.44 17027
BATS Europe GBp 3590.00 -20.00 -0.55 41279
Tradegate EUR 40.82 -0.62 -1.50 310
Nasdaq other OTC USD 43.75 2.00 4.79 100
Frankfurt EUR 40.34 -0.84 -2.04 -
Kursdaten
Kurs 3588.00 Eröffnung 3634.00
Diff. absolut -18.00 Tages-Hoch 3654.00
Diff. % -0.50 % Tages-Tief 3560.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 57493 Umsatz 206553237
Schlusskurs vom 15.11.2018 3606.00 Volatilität in % 28.97
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 17.11.2018 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.98% 4372.0 2852.0
1 Woche 1.87% 3658.0 3460.0
1 Monat 13.11% 3658.0 2998.0
3 Monate -11.63% 4372.0 2998.0
6 Monate -1.05% 4372.0 2998.0
1 Jahr 31.96% 4372.0 2661.0
3 Jahre 367.19% 4372.0 747.8
82.64
SMI
88.41
13
23.98
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":82.64,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"65788627"},"2017":{"performance":88.41,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"65788627"},"2018":{"performance":23.98,"chartHeight":25.203633360249,"year":2018,"ID_NOTATION":"65788627"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.672
Börsenwert 8.53 Mrd. EUR
KGV 2017 41.24
Dividende 2017 0.23 EUR
mehr Kennzahlen
Stammdaten
NMC HEALTH PLC REGIS..
ISIN GB00B7FC0762
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX