21.02.2020 10:46:50
NMC HEALTH PLC LS-,10 (CHI-X)
829.60
GBp
-20.00
-2.35%
21.02.2020 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 829.40 -19.60 -2.31 27562
CHI-X GBp 829.60 -20.00 -2.35 49119
Turquoise GBp 829.60 -20.00 -2.35 13773
Tradegate EUR 9.90 -0.30 -2.92 400
Nasdaq other OTC USD 10.75 -0.13 -1.18 2600
Frankfurt EUR 10.18 0.10 1.04 100
Berlin EUR 10.04 -0.17 -1.71 -
Düsseldorf EUR 10.08 0.60 6.37 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - HEALTH CARE
FTSE 350 INDEX - HEALTH CARE EQUIPMENT & SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 829.60 Eröffnung 837.60
Diff. absolut -20.00 Tages-Hoch 849.40
Diff. % -2.35 % Tages-Tief 822.40
Geld 828.80 Vol. Geld 341
Brief 831.60 Vol. Brief 171
Volumen 49119 Umsatz 41102220.6
Schlusskurs vom 20.02.2020 849.60 Volatilität in % 94.69
Börse CHI-X Letzter Handel 21.02.2020 / 10:31
Währung GBp Aktualisierungsstand 21.02.2020 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.38% 1813.5 679.0
1 Woche 4.60% 872.4 706.6
1 Monat -43.38% 1533.5 679.0
3 Monate -66.10% 2655.0 679.0
6 Monate -54.38% 3059.0 679.0
1 Jahr -69.37% 3059.0 679.0
3 Jahre -52.16% 4372.0 679.0
SMI
26.51
5.06
-3.98
-10.68
-34.7
SMI
-52.38
SMI
2018
2019
2020
{"2018":{"performance":-3.98,"chartHeight":23.921661447766,"year":2018,"ID_NOTATION":"65788627"},"2019":{"performance":-34.7,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"65788627"},"2020":{"performance":-52.38,"chartHeight":38.619896529226,"year":2020,"ID_NOTATION":"65788627"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":13.921345472159,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2019 15.97
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
NMC HEALTH PLC REGIS..
ISIN GB00B7FC0762
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE