23.02.2019 03:55:49
NMC HEALTH PLC LS-,10 (CHI-X)
2770.00
GBp
-16.00
-0.57%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2770.00 -16.00 -0.57 50380
BATS Europe GBp 2772.00 -16.00 -0.57 52642
Turquoise GBp 2768.00 -16.00 -0.57 18446
Nasdaq other OTC USD 36.14 1.39 4.00 390
Frankfurt EUR 31.50 -0.36 -1.13 -
Tradegate EUR 32.14 -0.14 -0.43 -
Kursdaten
Kurs 2770.00 Eröffnung 2790.00
Diff. absolut -16.00 Tages-Hoch 2792.00
Diff. % -0.57 % Tages-Tief 2756.00
Geld 2766.00 Vol. Geld 70
Brief 2774.00 Vol. Brief 80
Volumen 50380 Umsatz 139648101
Schlusskurs vom 21.02.2019 2786.00 Volatilität in % 32.34
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 23.02.2019 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.38% 3016.0 2510.0
1 Woche 0.87% 2836.0 2720.0
1 Monat 0.14% 2836.0 2524.0
3 Monate -24.62% 3684.0 2510.0
6 Monate -31.38% 4096.0 2510.0
1 Jahr -18.01% 4372.0 2510.0
3 Jahre 247.82% 4372.0 790.5
88.41
13
SMI
1.38
10.91
SMI
-3.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.41,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"65788627"},"2018":{"performance":-3.98,"chartHeight":17.723491053713,"year":2018,"ID_NOTATION":"65788627"},"2019":{"performance":1.38,"chartHeight":11.446509713164,"year":2019,"ID_NOTATION":"65788627"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.66 Mrd. EUR
KGV 2018 25.04
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
NMC HEALTH PLC REGIS..
ISIN GB00B7FC0762
Valor -
Symbol -
Währung GBp
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse CIX