21.04.2019 12:30:36
CANCOM (CHI-X)
45.18
EUR
-0.32
-0.70%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.20 -0.30 -0.66 45369
BATS Europe EUR 45.20 -0.32 -0.70 36928
CHI-X EUR 45.18 -0.32 -0.70 10449
Tradegate EUR 45.16 -0.24 -0.53 10310
Turquoise EUR 45.18 -0.32 -0.70 9959
SIX Swiss Exchange CHF 50.20 0.00 0.00 -
Frankfurt EUR 45.14 -0.36 -0.79 740
München EUR 45.06 0.06 0.13 -
Nasdaq other OTC USD 50.15 1.01 2.05 1012
Hamburg EUR 45.28 0.28 0.62 30
Düsseldorf EUR 45.12 -0.38 -0.84 -
Hannover EUR 45.06 0.06 0.13 -
Berlin EUR 45.20 -0.34 -0.75 -
Kursdaten
Kurs 45.18 Eröffnung 45.12
Diff. absolut -0.32 Tages-Hoch 45.64
Diff. % -0.70 % Tages-Tief 44.92
Geld 45.18 Vol. Geld 290
Brief 45.60 Vol. Brief 777
Volumen 10449 Umsatz 473026.5
Schlusskurs vom 17.04.2019 45.50 Volatilität in % 44.24
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 21.04.2019 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.64% 45.6 27.3
1 Woche 2.96% 45.6 43.5
1 Monat 22.91% 45.6 35.1
3 Monate 41.19% 45.6 31.4
6 Monate 26.55% 45.6 27.3
1 Jahr -4.18% 52.6 27.3
3 Jahre 112.31% 52.6 19.6
55.62
13
SMI
57.64
13.55
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"65788625"},"2018":{"performance":-17.82,"chartHeight":22.622173639924,"year":2018,"ID_NOTATION":"65788625"},"2019":{"performance":57.64,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"65788625"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.58 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER