20.06.2019 13:21:03
CANCOM (CHI-X)
45.18
EUR
1.16
2.64%
20.06.2019 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.26 1.22 2.77 26096
BATS Europe EUR 45.12 1.12 2.55 1863
CHI-X EUR 45.18 1.16 2.64 3850
Tradegate EUR 45.18 1.14 2.59 4741
Turquoise EUR 45.20 1.22 2.77 2012
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 45.20 1.08 2.45 50
Nasdaq other OTC USD 48.50 -3.95 -7.53 330
Berlin EUR 45.14 1.02 2.31 -
Hamburg EUR 43.76 -0.38 -0.86 -
München EUR 43.76 -0.38 -0.86 -
Düsseldorf EUR 45.12 1.04 2.36 -
Hannover EUR 43.76 -0.38 -0.86 -
Kursdaten
Kurs 45.18 Eröffnung 44.50
Diff. absolut 1.16 Tages-Hoch 45.24
Diff. % 2.64 % Tages-Tief 44.50
Geld 45.16 Vol. Geld 61
Brief 45.38 Vol. Brief 29
Volumen 3850 Umsatz 173421.61
Schlusskurs vom 19.06.2019 44.02 Volatilität in % 43.45
Börse CHI-X Letzter Handel 20.06.2019 / 12:54
Währung EUR Aktualisierungsstand 20.06.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.59% 47.7 27.3
1 Woche 1.90% 44.9 42.5
1 Monat -6.78% 46.7 41.0
3 Monate 17.76% 47.7 35.1
6 Monate 46.34% 47.7 27.3
1 Jahr -3.99% 52.0 27.3
3 Jahre 88.44% 52.6 19.6
55.62
13
SMI
53.59
18.18
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"65788625"},"2018":{"performance":-17.82,"chartHeight":22.362235792286,"year":2018,"ID_NOTATION":"65788625"},"2019":{"performance":53.59,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"65788625"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.56 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER