06.06.2020 03:32:19
CANCOM (CHI-X)
54.00
EUR
-1.10
-2.00%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.20 -0.90 -1.63 378122
BATS Europe EUR 54.05 -1.00 -1.82 79750
CHI-X EUR 54.00 -1.10 -2.00 33709
Tradegate EUR 54.00 -1.40 -2.53 45527
Turquoise EUR 54.00 -1.10 -2.00 42689
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 53.75 -1.65 -2.98 1090
München EUR 53.80 -2.70 -4.78 125
Düsseldorf EUR 54.60 -3.20 -5.54 78
Hamburg EUR 53.80 -1.40 -2.54 195
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Berlin EUR 54.30 -3.10 -5.40 -
Hannover EUR 55.20 0.00 0.00 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 54.00 Eröffnung 55.25
Diff. absolut -1.10 Tages-Hoch 55.30
Diff. % -2.00 % Tages-Tief 53.15
Geld 53.85 Vol. Geld 40
Brief 54.05 Vol. Brief 5
Volumen 33709 Umsatz 1816146.775
Schlusskurs vom 04.06.2020 55.10 Volatilität in % 41.31
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.96% 59.0 31.2
1 Woche -4.42% 59.0 53.1
1 Monat 11.48% 59.0 47.8
3 Monate 17.34% 59.0 31.2
6 Monate 3.05% 59.0 31.2
1 Jahr 27.66% 59.0 31.2
3 Jahre 96.22% 59.0 25.8
SMI
85.47
26.51
2.96
SMI
-17.82
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":20.457391696687,"year":2018,"ID_NOTATION":"65788625"},"2019":{"performance":85.47,"chartHeight":22,"year":2019,"ID_NOTATION":"65788625"},"2020":{"performance":2.96,"chartHeight":12.27795068886,"year":2020,"ID_NOTATION":"65788625"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 2.25 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER