21.08.2019 09:34:54
CANCOM (CHI-X)
50.65
EUR
-0.05
-0.10%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.05 0.35 0.69 4108
CHI-X EUR 50.65 -0.05 -0.10 22005
Tradegate EUR 51.15 0.55 1.09 859
BATS Europe EUR 51.12 0.42 0.84 303
Turquoise EUR 50.65 -0.05 -0.10 1394
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Frankfurt EUR 51.00 0.40 0.79 -
München EUR 50.30 -0.10 -0.20 -
Berlin EUR 50.45 -0.30 -0.59 -
Hamburg EUR 50.30 -0.55 -1.08 -
Düsseldorf EUR 50.25 -0.50 -0.99 -
Hannover EUR 50.30 -0.05 -0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.00 Vol. Geld 22
Brief 51.90 Vol. Brief 64
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 50.70 Volatilität in % 42.98
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 76.73% 55.4 27.3
1 Woche 5.08% 51.9 47.5
1 Monat 1.79% 55.4 46.7
3 Monate 12.56% 55.4 41.0
6 Monate 45.13% 55.4 34.0
1 Jahr 28.10% 55.4 27.3
3 Jahre 140.90% 55.4 19.6
55.62
13
SMI
76.73
15.91
SMI
-17.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.62,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"65788625"},"2018":{"performance":-17.82,"chartHeight":25.035043036394,"year":2018,"ID_NOTATION":"65788625"},"2019":{"performance":76.73,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"65788625"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.78 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER