18.06.2021 05:41:48
SARTORIUS VZ
401.90
EUR
-3.05
-0.75%
17.06.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 404.50 -0.70 -0.17 66262
EUR 403.50 -1.20 -0.30 31612
BATS Europe EUR 401.00 -6.75 -1.66 7854
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Tradegate EUR 404.90 0.30 0.07 3655
CHI-X EUR 403.40 -1.40 -0.35 699
Turquoise EUR 401.90 -3.05 -0.75 684
Frankfurt EUR 405.00 1.80 0.45 74
München EUR 398.50 -10.80 -2.64 20
Hamburg EUR 404.30 1.20 0.30 -
Düsseldorf EUR 404.10 0.40 0.10 -
Hannover EUR 397.90 -9.00 -2.21 3
Berlin EUR 403.40 -5.60 -1.37 -
Nasdaq other OTC USD 480.61 -14.39 -2.91 29
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 457.10 Vol. Geld 26
Brief 396.90 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 404.95 Volatilität in % 38.49
Börse Turquoise Letzter Handel 17.06.2021 / 17:09
Währung EUR Aktualisierungsstand 18.06.2021 / 05:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.36% 486.9 341.4
1 Woche -2.31% 420.0 396.0
1 Monat -14.59% 420.0 387.9
3 Monate -2.78% 473.4 387.9
6 Monate 18.07% 486.9 332.6
1 Jahr 34.59% 486.9 282.8
3 Jahre 219.98% 486.9 103.6
81.23
26.51
81.03
1.13
16.36
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.23,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"65784085"},"2020":{"performance":81.03,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"65784085"},"2021":{"performance":16.36,"chartHeight":22.56922638233,"year":2021,"ID_NOTATION":"65784085"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 13.85 Mrd. EUR
KGV 2020 104.12
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER