03.06.2020 19:15:49
CANCOM
58.20
EUR
2.00
3.56%
03.06.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.35 1.95 3.46 137545
BATS Europe EUR 58.20 2.00 3.56 47600
CHI-X EUR 58.20 2.00 3.56 20285
Tradegate EUR 58.15 1.75 3.10 17709
Turquoise EUR 58.20 2.00 3.56 9117
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 57.80 1.20 2.12 122
München EUR 58.10 0.90 1.57 400
Düsseldorf EUR 57.75 0.05 0.09 44
Hamburg EUR 57.45 0.75 1.32 318
Nasdaq other OTC USD 59.88 7.32 13.93 21028
Hannover EUR 56.35 -1.25 -2.17 -
Berlin EUR 56.45 -1.20 -2.08 -
EUR 32.48 0.00 0.00 -
Kursdaten
Kurs 58.20 Eröffnung 57.35
Diff. absolut 2.00 Tages-Hoch 58.20
Diff. % 3.56 % Tages-Tief 57.00
Geld 45.70 Vol. Geld 26
Brief 58.65 Vol. Brief 121
Volumen 9117 Umsatz 526463.725
Schlusskurs vom 02.06.2020 56.20 Volatilität in % 40.89
Börse Turquoise Letzter Handel 03.06.2020 / 17:29
Währung EUR Aktualisierungsstand 03.06.2020 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.96% 59.0 31.2
1 Woche 7.18% 59.0 54.5
1 Monat 25.30% 59.0 45.4
3 Monate 26.96% 59.0 31.2
6 Monate 12.46% 59.0 31.2
1 Jahr 36.49% 59.0 31.2
3 Jahre 111.60% 59.0 25.9
SMI
84.29
26.51
10.96
SMI
-17.88
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":-17.88,"chartHeight":20.472707530223,"year":2018,"ID_NOTATION":"65784081"},"2019":{"performance":84.29,"chartHeight":22,"year":2019,"ID_NOTATION":"65784081"},"2020":{"performance":10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"65784081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.820
Börsenwert 2.18 Mrd. EUR
KGV 2019 53.13
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER