16.06.2019 13:28:02
CANCOM
42.72
EUR
-1.24
-2.82%
14.06.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.82 -1.16 -2.64 164971
CHI-X EUR 42.76 -1.26 -2.86 49260
BATS Europe EUR 42.72 -1.24 -2.82 25591
Tradegate EUR 42.68 -1.30 -2.96 7583
Turquoise EUR 42.72 -1.24 -2.82 12614
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 42.20 -1.52 -3.48 2008
Nasdaq other OTC USD 48.50 -3.95 -7.53 330
München EUR 43.72 0.96 2.25 -
Berlin EUR 42.62 -1.22 -2.78 -
Hamburg EUR 43.72 0.96 2.25 -
Düsseldorf EUR 42.52 -1.36 -3.10 -
Hannover EUR 43.72 0.96 2.25 -
Kursdaten
Kurs 42.72 Eröffnung 43.94
Diff. absolut -1.24 Tages-Hoch 44.32
Diff. % -2.82 % Tages-Tief 42.48
Geld 41.80 Vol. Geld 65
Brief 44.98 Vol. Brief 45
Volumen 12614 Umsatz 546754
Schlusskurs vom 13.06.2019 43.96 Volatilität in % 43.54
Börse Turquoise Letzter Handel 14.06.2019 / 17:28
Währung EUR Aktualisierungsstand 16.06.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.16% 47.7 27.3
1 Woche 0.47% 44.3 42.5
1 Monat -5.19% 47.7 41.5
3 Monate 17.17% 47.7 35.3
6 Monate 38.79% 47.7 27.3
1 Jahr -12.37% 52.0 27.3
3 Jahre 75.87% 52.6 19.6
53.92
13
SMI
49.16
16.83
SMI
-17.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.92,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"65784081"},"2018":{"performance":-17.88,"chartHeight":23.05391869254,"year":2018,"ID_NOTATION":"65784081"},"2019":{"performance":49.16,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"65784081"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.403
Börsenwert 1.5 Mrd. EUR
KGV 2018 23.49
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER