24.08.2019 14:11:41
NEW YORK COMMUNITY BANCORP
11.41
USD
-0.18
-1.55%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.41 -0.18 -1.55 3649365
Tradegate EUR 10.25 -0.22 -2.08 150
Frankfurt EUR 10.41 0.17 1.68 -
Berlin EUR 10.50 0.20 1.94 -
Kursdaten
Kurs 11.41 Eröffnung 11.59
Diff. absolut -0.18 Tages-Hoch 11.72
Diff. % -1.55 % Tages-Tief 11.3750
Geld 11.20 Vol. Geld 500
Brief 11.78 Vol. Brief 1300
Volumen 3649365 Umsatz 42113475.562699
Schlusskurs vom 23.08.2019 11.59 Volatilität in % 25.26
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.25% 12.7 9.2
1 Woche -0.87% 11.7 11.3
1 Monat 6.54% 11.8 10.7
3 Monate 12.19% 11.8 9.4
6 Monate -7.54% 12.7 9.4
1 Jahr 5.16% 12.7 8.6
3 Jahre -20.38% 17.7 8.6
13
SMI
21.25
15.61
-18.88
SMI
-28.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.88,"chartHeight":25.593612233165,"year":2017,"ID_NOTATION":"6553077"},"2018":{"performance":-28.11,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6553077"},"2019":{"performance":21.25,"chartHeight":26.259145579901,"year":2019,"ID_NOTATION":"6553077"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.88 Mrd. EUR
KGV 2018 11.91
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
NEW YORK COMMUNITY B..
ISIN US6494451031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS