26.05.2019 10:01:36
NEW YORK COMMUNITY BANCORP
10.18
USD
0.01
0.10%
24.05.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.18 0.01 0.10 2408461
Tradegate EUR 9.09 -0.02 -0.18 -
Frankfurt EUR 9.20 0.16 1.76 1
Berlin EUR 9.02 -0.03 -0.29 -
Kursdaten
Kurs 10.18 Eröffnung 10.19
Diff. absolut 0.01 Tages-Hoch 10.2850
Diff. % 0.10 % Tages-Tief 10.16
Geld 10.18 Vol. Geld 1000
Brief 10.75 Vol. Brief 100
Volumen 2408461 Umsatz 24580589.5784
Schlusskurs vom 23.05.2019 10.17 Volatilität in % 24.89
Börse NYSE Letzter Handel 24.05.2019 / 22:04
Währung USD Aktualisierungsstand 26.05.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.18% 12.7 9.2
1 Woche -2.77% 10.5 10.1
1 Monat -10.54% 11.9 10.1
3 Monate -17.50% 12.7 10.1
6 Monate 5.82% 12.7 8.6
1 Jahr -14.60% 12.7 8.6
3 Jahre -33.68% 17.7 8.6
13
SMI
8.18
14.68
-18.88
SMI
-28.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.88,"chartHeight":23.648848543486,"year":2017,"ID_NOTATION":"6553077"},"2018":{"performance":-28.11,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"6553077"},"2019":{"performance":8.18,"chartHeight":19.299210578739,"year":2019,"ID_NOTATION":"6553077"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2018 11.91
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
NEW YORK COMMUNITY B..
ISIN US6494451031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS