16.01.2019 23:36:45
Comet N
94.75
CHF
3.35
3.67%
16.01.2019 17:30
 
Chart
Kursdaten
Kurs 94.75 Eröffnung 92.00
Diff. absolut 3.35 Tages-Hoch 95.60
Diff. % 3.67 % Tages-Tief 91.90
Geld 94.00 Vol. Geld 188
Brief 95.70 Vol. Brief 110
Volumen 31455 Umsatz 2957011
Schlusskurs vom 15.01.2019 91.40 Volatilität in % 44.22
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.81% 95.6 76.9
1 Woche 6.28% 95.6 88.4
1 Monat 12.20% 95.6 74.5
3 Monate 3.84% 104.0 74.5
6 Monate 7.79% 105.9 74.5
1 Jahr -40.07% 168.9 74.5
3 Jahre 54.82% 168.9 56.2
50.1
13
SMI
18.81
5.27
SMI
-47.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.1,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"6534624"},"2018":{"performance":-47.77,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"6534624"},"2019":{"performance":18.81,"chartHeight":34.821798928762,"year":2019,"ID_NOTATION":"6534624"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.711 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.75 3.35 3.67 31455
BATS Europe CHF 95.00 3.50 3.83 1424
Turquoise CHF 94.00 2.25 2.45 409
CHI-X CHF 94.45 2.95 3.22 226
Tradegate EUR 83.90 2.50 3.07 25
Frankfurt EUR 81.35 0.40 0.49 -
Berlin EUR 80.95 0.05 0.06 -