26.01.2021 22:33:45
Comet N
205.00
CHF
7.40
3.74%
26.01.2021 17:30
 
Chart
Kursdaten
Kurs 205.00 Eröffnung 199.20
Diff. absolut 7.40 Tages-Hoch 211.00
Diff. % 3.74 % Tages-Tief 199.00
Geld 204.50 Vol. Geld 236
Brief 205.00 Vol. Brief 15
Volumen 26812 Umsatz 5531182.1
Schlusskurs vom 25.01.2021 197.60 Volatilität in % 45.16
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.43% 212.5 193.6
1 Woche -1.20% 212.5 197.0
1 Monat 9.39% 212.5 188.6
3 Monate 64.00% 212.5 123.0
6 Monate 43.16% 212.5 123.0
1 Jahr 56.73% 212.5 71.3
3 Jahre 25.38% 212.5 71.3
53.44
26.51
61.14
1.13
3.43
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6534624"},"2020":{"performance":61.14,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"6534624"},"2021":{"performance":3.43,"chartHeight":21.488632218826,"year":2021,"ID_NOTATION":"6534624"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.574 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 36082699
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comet N
Datum Zeit Titel
24.12.2020 10:00 Comet Group ernennt Keighley Peters zum Chief Information Officer
26.11.2020 09:29 Comet-Aktie nach positiver Guidance gesucht
26.11.2020 07:30 Comet rechnet mit Umsatzanstieg und höherer Marge im Gesamtjahr
18.11.2020 07:25 Bei Comet tritt Spartenleiter Thomas Wenzel zurück
06.11.2020 07:30 Comet veräussert ebeam Lampen Geschäft an Tetra Pak
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.00 7.40 3.74 26812
Frankfurt EUR 82.00 -1.55 -1.86 90
Tradegate EUR 84.80 -0.05 -0.06 -
Berlin EUR 84.45 2.15 2.61 -