Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:42:30
Comet N
136.90
CHF
0.50
0.37%
24.07.2017 14:24
 
Chart
Kursdaten
Kurs 136.90 Eröffnung 137.70
Diff. absolut 0.50 Tages-Hoch 138.50
Diff. % 0.37 % Tages-Tief 136.20
Geld 136.80 Vol. Geld 50
Brief 137.00 Vol. Brief 88
Volumen 16833 Umsatz 2315300
Schlusskurs vom 21.07.2017 136.40 Volatilität in % 27.26
Börse SIX Swiss Exchange Letzter Handel 24.07.2017 / 14:24
Währung CHF Aktualisierungsstand 24.07.2017 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 35.72% 139.5 95.4
1 Woche 6.56% 139.4 129.2
1 Monat 11.26% 139.4 113.9
3 Monate 9.91% 139.5 113.1
6 Monate 41.64% 139.5 95.4
1 Jahr 72.66% 139.5 76.5
3 Jahre 134.36% 139.5 51.2
12.79
SMI
39.78
SMI
35.72
8.74
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":12.79,"chartHeight":26.151420705324,"year":2015,"ID_NOTATION":"6534624"},"2016":{"performance":39.78,"chartHeight":30.366565845126,"year":2016,"ID_NOTATION":"6534624"},"2017":{"performance":35.72,"chartHeight":30.366565845126,"year":2017,"ID_NOTATION":"6534624"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.230
Börsenwert 1.047 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 136.90 0.50 0.37 16833
CHI-X CHF 137.30 0.90 0.66 90
BATS Europe CHF 138.30 2.00 1.47 9
Turquoise CHF 136.70 -0.70 -0.51 16
Frankfurt EUR 125.16 2.01 1.64 5
Berlin EUR 122.57 -1.10 -0.89 -