18.11.2019 14:52:50
Comet N
104.50
CHF
2.10
2.05%
18.11.2019 14:36
 
Chart
Strukturierte Produkte zu Comet N
Emittent Valor Produkt
BAER45628167Bk Julius Baer(gg) 5.45% Snr 04 / 03 / 20 Chf1000
Kursdaten
Kurs 104.50 Eröffnung 102.80
Diff. absolut 2.10 Tages-Hoch 105.40
Diff. % 2.05 % Tages-Tief 102.60
Geld 104.20 Vol. Geld 50
Brief 104.50 Vol. Brief 106
Volumen 25543 Umsatz 2655533.6
Schlusskurs vom 15.11.2019 102.40 Volatilität in % 33.93
Börse SIX Swiss Exchange Letzter Handel 18.11.2019 / 14:36
Währung CHF Aktualisierungsstand 18.11.2019 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.40% 106.5 76.9
1 Woche 3.96% 102.4 95.5
1 Monat 24.95% 102.4 81.3
3 Monate 22.93% 102.4 77.2
6 Monate 14.16% 102.4 77.2
1 Jahr 12.40% 106.5 74.5
3 Jahre 18.18% 168.9 74.5
50.1
13
SMI
28.4
22.31
SMI
-47.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.1,"chartHeight":22,"year":2017,"ID_NOTATION":"6534624"},"2018":{"performance":-47.77,"chartHeight":22,"year":2018,"ID_NOTATION":"6534624"},"2019":{"performance":28.4,"chartHeight":22,"year":2019,"ID_NOTATION":"6534624"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.346
Börsenwert 0.799 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comet N
Datum Zeit Titel
18.09.2019 08:35 Veraison: Ascom braucht neuen Eigentümer - Zur Rose soll fusionieren
23.08.2019 16:57 Comet-Chef erwartet für das kommende Jahr wieder moderates Wachstum
22.08.2019 07:30 Comet-Finanzchef ad interim Beat Malacarne geht Ende Oktober
15.08.2019 07:30 Comet schreibt rote Zahlen und stellt Ebeam-Sparte auf den Prüfstand
21.06.2019 08:37 Comet-Chef René Lenggenhager nimmt den Hut
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.50 2.10 2.05 25543
Turquoise CHF 94.55 0.40 0.42 309
Frankfurt EUR 82.00 -1.55 -1.86 90
Tradegate EUR 84.80 -0.05 -0.06 -
Berlin EUR 84.45 2.15 2.61 -