14.11.2018 16:36:46
Comet N
94.25
CHF
2.35
2.56%
14.11.2018 16:14
 
Chart
Kursdaten
Kurs 94.25 Eröffnung 91.00
Diff. absolut 2.35 Tages-Hoch 94.70
Diff. % 2.56 % Tages-Tief 91.00
Geld 94.15 Vol. Geld 17
Brief 94.35 Vol. Brief 48
Volumen 12673 Umsatz 1179905
Schlusskurs vom 13.11.2018 91.90 Volatilität in % 42.08
Börse SIX Swiss Exchange Letzter Handel 14.11.2018 / 16:14
Währung CHF Aktualisierungsstand 14.11.2018 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.09% 168.9 77.5
1 Woche -2.85% 99.5 89.7
1 Monat 2.11% 104.0 86.0
3 Monate 0.55% 105.9 83.0
6 Monate -34.64% 140.8 77.5
1 Jahr -36.27% 168.9 77.5
3 Jahre 24.36% 168.9 56.2
39.78
SMI
50.1
13
SMI
-5.58
SMI
-40.09
-3.91
2016
2017
2018
{"2016":{"performance":39.78,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6534624"},"2017":{"performance":50.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6534624"},"2018":{"performance":-40.09,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6534624"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.435
Börsenwert 0.73 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comet N
Datum Zeit Titel
13.11.2018 18:40 Comet will weiter wachsen und sieht reichlich Potenzial dafür
13.11.2018 16:50 Comet will weiter wachsen und sieht reichlich Potenzial dafür
13.11.2018 10:53 Comet-Aktien nach Verzicht auf Jahresziele im Minus
13.11.2018 07:10 Comet gibt sich wegen dem Marktumfeld keine Ziele für 2019 und 2020
07.11.2018 16:35 Presse: Pictet unterstützt Veraison-Kandidaten Kundert als Comet-VRP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.25 2.35 2.56 12673
BATS Europe CHF 94.10 1.75 1.90 1284
Turquoise CHF 93.50 1.25 1.35 156
CHI-X CHF 94.05 1.75 1.90 115
Tradegate EUR 80.35 -1.70 -2.07 -
Berlin EUR 79.85 -1.75 -2.14 -
Frankfurt EUR 80.30 -0.20 -0.25 -