25.09.2018 11:08:11
Comet N
104.30
CHF
-0.20
-0.19%
25.09.2018 10:48
 
Chart
Kursdaten
Kurs 104.30 Eröffnung 105.50
Diff. absolut -0.20 Tages-Hoch 105.50
Diff. % -0.19 % Tages-Tief 103.90
Geld 104.20 Vol. Geld 63
Brief 104.40 Vol. Brief 183
Volumen 7535 Umsatz 789348
Schlusskurs vom 24.09.2018 104.50 Volatilität in % 40.41
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 10:48
Währung CHF Aktualisierungsstand 25.09.2018 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.88% 168.9 77.5
1 Woche 6.20% 105.9 95.7
1 Monat 15.79% 105.9 89.7
3 Monate -4.48% 109.7 77.5
6 Monate -27.08% 144.2 77.5
1 Jahr -25.25% 168.9 77.5
3 Jahre 61.76% 168.9 56.2
39.78
SMI
50.1
13
SMI
-5.58
SMI
-31.88
-4.64
2016
2017
2018
{"2016":{"performance":39.78,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"6534624"},"2017":{"performance":50.1,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"6534624"},"2018":{"performance":-31.88,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"6534624"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.435
Börsenwert 0.772 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comet N
Datum Zeit Titel
16.08.2018 11:07 Comet-Aktien nach Halbjahreszahlen klar im Plus
16.08.2018 07:15 Comet wegen Neuausrichtung des Ebaeam-Geschäfts mit kleinerem Halbjahresgewinn
04.07.2018 18:17 Comet mit Gewinnwarnung - Aktienkurs fällt massiv
04.07.2018 13:02 Comet mit Gewinnwarnung - Marge soll 2019 wieder höheres Niveau erreichen
04.07.2018 09:52 Comet-Aktie bricht nach Gewinnwarnung ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 104.30 -0.20 -0.19 7535
Turquoise CHF 105.40 1.00 0.96 25
BATS Europe CHF 104.30 -0.10 -0.10 242
CHI-X CHF 105.40 1.00 0.96 29
Tradegate EUR 92.20 3.70 4.18 200
Frankfurt EUR 91.25 2.70 3.05 -
Berlin EUR 91.60 3.90 4.45 -