22.01.2020 15:13:43
Comet N
129.50
CHF
0.20
0.15%
22.01.2020 14:52
 
Chart
Kursdaten
Kurs 129.50 Eröffnung 128.90
Diff. absolut 0.20 Tages-Hoch 130.60
Diff. % 0.15 % Tages-Tief 128.50
Geld 129.40 Vol. Geld 187
Brief 129.50 Vol. Brief 85
Volumen 28588 Umsatz 3704756.2
Schlusskurs vom 21.01.2020 129.30 Volatilität in % 33.87
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:52
Währung CHF Aktualisierungsstand 22.01.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.46% 129.5 119.1
1 Woche 2.62% 129.5 123.6
1 Monat 6.16% 129.5 119.1
3 Monate 50.44% 129.5 82.2
6 Monate 43.27% 129.5 77.2
1 Jahr 46.93% 129.5 77.2
3 Jahre 34.27% 168.9 74.5
SMI
53.44
26.51
5.46
2.52
-47.77
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-47.77,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"6534624"},"2019":{"performance":53.44,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"6534624"},"2020":{"performance":5.46,"chartHeight":29.682315840237,"year":2020,"ID_NOTATION":"6534624"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.989 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.50 0.20 0.15 28588
Turquoise CHF 94.55 0.40 0.42 309
Frankfurt EUR 82.00 -1.55 -1.86 90
Tradegate EUR 84.80 -0.05 -0.06 -
Berlin EUR 84.45 2.15 2.61 -