Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:40:39
Comet N
163.00
CHF
1.00
0.62%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 163.00 Eröffnung 162.00
Diff. absolut 1.00 Tages-Hoch 165.00
Diff. % 0.62 % Tages-Tief 161.20
Geld 162.10 Vol. Geld 60
Brief 165.00 Vol. Brief 2681
Volumen 41546 Umsatz 6790967
Schlusskurs vom 18.01.2018 162.00 Volatilität in % 30.24
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.26% 165.0 150.8
1 Woche 4.35% 165.0 155.7
1 Monat 8.74% 165.0 147.0
3 Monate 5.84% 165.0 143.7
6 Monate 19.41% 165.4 129.1
1 Jahr 64.65% 165.4 95.4
3 Jahre 173.95% 165.4 55.5
39.78
SMI
50.1
13
6.26
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":39.78,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"6534624"},"2017":{"performance":50.1,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"6534624"},"2018":{"performance":6.26,"chartHeight":25.289175142523,"year":2018,"ID_NOTATION":"6534624"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.235 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 163.00 1.00 0.62 41546
BATS Europe CHF 163.40 1.50 0.93 1279
CHI-X CHF 163.30 1.90 1.18 311
Turquoise CHF 162.90 1.70 1.05 183
Frankfurt EUR 139.50 5.50 4.10 18
Berlin EUR 137.50 3.00 2.23 -