29.03.2020 10:55:02
Comet N
92.00
CHF
-3.15
-3.31%
27.03.2020 17:30
 
Chart
Kursdaten
Kurs 92.00 Eröffnung 94.75
Diff. absolut -3.15 Tages-Hoch 94.75
Diff. % -3.31 % Tages-Tief 89.95
Geld 91.50 Vol. Geld 3
Brief 92.00 Vol. Brief 179
Volumen 14880 Umsatz 1365754.725
Schlusskurs vom 26.03.2020 95.15 Volatilität in % 41.37
Börse SIX Swiss Exchange Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.96% 146.9 71.3
1 Woche 7.16% 97.0 80.2
1 Monat -25.20% 126.0 71.3
3 Monate -24.47% 146.9 71.3
6 Monate 7.98% 146.9 71.3
1 Jahr 10.25% 146.9 71.3
3 Jahre -24.71% 168.9 71.3
SMI
53.44
26.51
SMI
-47.77
-10.68
SMI
-24.96
-15.26
2018
2019
2020
{"2018":{"performance":-47.77,"chartHeight":22,"year":2018,"ID_NOTATION":"6534624"},"2019":{"performance":53.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6534624"},"2020":{"performance":-24.96,"chartHeight":21.992703831609,"year":2020,"ID_NOTATION":"6534624"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.330
Börsenwert 0.71 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 382575
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comet N
Datum Zeit Titel
19.03.2020 08:23 Comet sieht für 2020 geringe Visibilität wegen Corona-Pandemie
16.03.2020 07:28 Comet: Franz Richter und Christoph Kutter verlassen den Verwaltungsrat
10.02.2020 09:30 Comet-Aktien nach Jahreszahlen gesucht
10.02.2020 07:25 Comet erzielt 2019 mit weniger Umsatz stabilen Gewinn
21.11.2019 07:09 Comet: Positives zweites Halbjahr - Auftragseingang erholt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.00 -3.15 -3.31 14880
Turquoise CHF 94.55 0.40 0.42 309
Frankfurt EUR 82.00 -1.55 -1.86 90
Tradegate EUR 84.80 -0.05 -0.06 -
Berlin EUR 84.45 2.15 2.61 -