06.07.2020 22:19:18
Comet N
132.00
CHF
2.60
2.01%
06.07.2020 17:30
 
Chart
Kursdaten
Kurs 132.00 Eröffnung 130.60
Diff. absolut 2.60 Tages-Hoch 132.00
Diff. % 2.01 % Tages-Tief 129.20
Geld 131.80 Vol. Geld 67
Brief 132.00 Vol. Brief 1442
Volumen 26476 Umsatz 3465031.3
Schlusskurs vom 03.07.2020 129.40 Volatilität in % 46.56
Börse SIX Swiss Exchange Letzter Handel 06.07.2020 / 17:30
Währung CHF Aktualisierungsstand 06.07.2020 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.67% 146.9 71.3
1 Woche -2.65% 136.0 128.6
1 Monat 8.20% 140.0 113.2
3 Monate 34.83% 140.0 99.0
6 Monate 10.37% 146.9 71.3
1 Jahr 42.09% 146.9 71.3
3 Jahre 14.78% 168.9 71.3
SMI
53.44
26.51
7.67
SMI
-47.77
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-47.77,"chartHeight":22,"year":2018,"ID_NOTATION":"6534624"},"2019":{"performance":53.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6534624"},"2020":{"performance":7.67,"chartHeight":16.616277229888,"year":2020,"ID_NOTATION":"6534624"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.330
Börsenwert 1.012 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 36082699
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comet N
Datum Zeit Titel
05.05.2020 11:49 Comet ernennt Kevin Crofton zum CEO
23.04.2020 19:10 Comet-Aktionäre stimmen an GV allen Anträgen zu
02.04.2020 07:35 Comet hält Generalversammlung ohne physische Teilnahme der Aktionäre ab
19.03.2020 08:23 Comet sieht für 2020 geringe Visibilität wegen Corona-Pandemie
16.03.2020 07:28 Comet: Franz Richter und Christoph Kutter verlassen den Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 132.00 2.60 2.01 26476
Turquoise CHF 94.55 0.40 0.42 309
Frankfurt EUR 82.00 -1.55 -1.86 90
Tradegate EUR 84.80 -0.05 -0.06 -
Berlin EUR 84.45 2.15 2.61 -