01.10.2020 21:12:23
Comet N
146.60
CHF
5.20
3.68%
01.10.2020 17:31
 
Chart
Kursdaten
Kurs 146.60 Eröffnung 141.80
Diff. absolut 5.20 Tages-Hoch 151.60
Diff. % 3.68 % Tages-Tief 141.80
Geld 146.60 Vol. Geld 161
Brief 146.80 Vol. Brief 89
Volumen 41731 Umsatz 6177552.5
Schlusskurs vom 30.09.2020 141.40 Volatilität in % 46.96
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.10.2020 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.58% 153.4 71.3
1 Woche 6.08% 151.6 136.8
1 Monat 1.81% 151.6 130.6
3 Monate 11.06% 153.4 127.2
6 Monate 57.30% 153.4 90.7
1 Jahr 74.21% 153.4 71.3
3 Jahre 2.23% 168.9 71.3
SMI
53.44
26.51
19.58
SMI
-47.77
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-47.77,"chartHeight":22,"year":2018,"ID_NOTATION":"6534624"},"2019":{"performance":53.44,"chartHeight":22,"year":2019,"ID_NOTATION":"6534624"},"2020":{"performance":19.58,"chartHeight":20.886551615461,"year":2020,"ID_NOTATION":"6534624"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.330
Börsenwert 1.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Comet N
ISIN CH0360826991
Valor 36082699
Symbol COTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Comet N
Datum Zeit Titel
30.09.2020 07:27 Comet erwirbt den kanadischen Software-Entwickler ORS
13.08.2020 07:25 Comet verzichtet auf konkreten Ausblick für 2020 - Robustes Wachstum erwartet
20.07.2020 07:36 Comet steigert Profitabilität im ersten Halbjahr
05.05.2020 11:49 Comet ernennt Kevin Crofton zum CEO
23.04.2020 19:10 Comet-Aktionäre stimmen an GV allen Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.60 5.20 3.68 41731
Turquoise CHF 94.55 0.40 0.42 309
Frankfurt EUR 82.00 -1.55 -1.86 90
Tradegate EUR 84.80 -0.05 -0.06 -
Berlin EUR 84.45 2.15 2.61 -