20.01.2022 20:27:10
PROSEGUR - CÍA DE SEGURIDAD
5.80
USD
-2.3803
-29.10%
17.09.2018 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.34 -0.03 -1.18 421925
BATS Europe EUR 2.42 0.00 0.00 525726
EUR 2.34 -0.02 -1.01 47578
Tradegate EUR 2.37 0.00 0.17 1000
Frankfurt EUR 2.35 0.00 0.09 -
CHI-X EUR 2.47 0.00 0.00 -
Turquoise EUR 2.47 -2.31 -48.30 135
München EUR 2.39 -0.00 -0.17 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.34 -0.03 -1.35 -
Düsseldorf EUR 2.32 -0.03 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.02.2018 8.1803 Volatilität in % 29.35
Börse Nasdaq other OTC Letzter Handel 17.09.2018 / 20:31
Währung USD Aktualisierungsstand 20.01.2022 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.80% 8.2 5.8
1 Woche 0.00% 5.8 5.8
1 Monat 0.00% 5.8 5.8
3 Monate 0.00% 5.8 5.8
6 Monate -29.10% 5.8 5.8
1 Jahr -9.80% 8.2 5.8
3 Jahre 0.00% 8.2 4.2
SMI
1.13
18.92
-9.8
-2.45
SMI
SMI
2022
2020
2021
{"2022":{"performance":-9.8,"chartHeight":20.033308583362,"year":2022,"ID_NOTATION":"65344066"},"2020":{"ID_NOTATION":"65344066"},"2021":{"ID_NOTATION":"65344066"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2021 18.29
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE