17.09.2021 17:39:31
PROSEGUR - CÍA DEGURIDAD
5.80
USD
-2.3803
-29.10%
17.09.2018 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.63 -0.02 -0.90 223774
BATS Europe EUR 2.75 0.00 0.00 134982
EUR 2.64 -0.01 -0.45 31426
Frankfurt EUR 2.73 0.09 3.49 340
Turquoise EUR 2.65 -2.12 -44.43 3828
München EUR 2.69 -0.01 -0.44 -
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.63 -0.01 -0.53 -
CHI-X EUR 2.69 0.00 0.00 -
Düsseldorf EUR 2.60 -0.01 -0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.02.2018 8.1803 Volatilität in % 34.23
Börse Nasdaq other OTC Letzter Handel 17.09.2018 / 20:31
Währung USD Aktualisierungsstand 17.09.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.80% 8.2 5.8
1 Woche 0.00% 5.8 5.8
1 Monat 0.00% 5.8 5.8
3 Monate 0.00% 5.8 5.8
6 Monate -29.10% 5.8 5.8
1 Jahr -9.80% 8.2 5.8
3 Jahre 0.00% 8.2 4.2
12.38
26.51
1.13
-9.8
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":-9.8,"chartHeight":20.122677711407,"year":2021,"ID_NOTATION":"65344066"},"2019":{"ID_NOTATION":"65344066"},"2020":{"ID_NOTATION":"65344066"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE