24.08.2019 15:13:39
TENARIS
9.7360
EUR
-0.1520
-1.54%
23.08.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.76 -0.11 -1.14 798343
BATS Europe EUR 9.76 -0.11 -1.14 252157
Nasdaq other OTC USD 12.72 -1.03 -7.46 80000
Turquoise EUR 9.76 -0.11 -1.09 89633
Tradegate EUR 9.66 -0.17 -1.75 150
Frankfurt EUR 9.72 0.12 1.21 -
Düsseldorf EUR 9.78 -0.09 -0.91 -
München EUR 9.90 0.05 0.53 -
Mailand After Hours EUR 11.36 -0.03 -0.22 85771
Berlin EUR 9.85 0.47 5.01 -
Mailand EUR 9.74 -0.15 -1.54 5045638
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.7360 Eröffnung 9.9380
Diff. absolut -0.1520 Tages-Hoch 10.03
Diff. % -1.54 % Tages-Tief 9.6320
Geld 9.71 Vol. Geld 3000
Brief 9.86 Vol. Brief 3000
Volumen 5045638 Umsatz 49580715
Schlusskurs vom 22.08.2019 9.8880 Volatilität in % 31.68
Börse Mailand Letzter Handel 23.08.2019 / 17:37
Währung EUR Aktualisierungsstand 24.08.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.14% 13.5 9.1
1 Woche 2.66% 10.0 9.6
1 Monat -14.48% 12.0 9.1
3 Monate -15.63% 12.3 9.1
6 Monate -19.17% 13.5 9.1
1 Jahr -34.24% 15.3 9.1
3 Jahre -24.06% 17.4 9.1
13
SMI
3.14
15.61
-22.45
SMI
-28.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.45,"chartHeight":26.568313166369,"year":2017,"ID_NOTATION":"6532399"},"2018":{"performance":-28.59,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"6532399"},"2019":{"performance":3.14,"chartHeight":15.497633415514,"year":2019,"ID_NOTATION":"6532399"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.472
Börsenwert 11.67 Mrd. EUR
KGV 2018 14.15
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse CIX