22.05.2019 18:41:37
TENARIS
12.05
EUR
-0.39
-3.13%
22.05.2019 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.07 -0.36 -2.90 688320
BATS Europe EUR 12.07 -0.36 -2.90 1045405
Turquoise EUR 12.06 -0.37 -2.98 32917
Nasdaq other OTC USD 13.82 -0.27 -1.92 465076
Tradegate EUR 12.05 -0.34 -2.74 1382
Frankfurt EUR 12.26 -0.01 -0.12 -
Düsseldorf EUR 12.02 -0.23 -1.84 -
München EUR 12.28 0.00 0.00 -
Mailand After Hours EUR 12.48 0.04 0.32 12450
Berlin EUR 12.27 0.00 0.00 -
Mailand EUR 12.05 -0.39 -3.13 2159321
Kursdaten
Kurs 12.05 Eröffnung 12.4250
Diff. absolut -0.39 Tages-Hoch 12.4250
Diff. % -3.13 % Tages-Tief 12.0350
Geld 12.00 Vol. Geld 5120
Brief 12.20 Vol. Brief 820
Volumen 2159321 Umsatz 26309269
Schlusskurs vom 21.05.2019 12.44 Volatilität in % 30.03
Börse Mailand Letzter Handel 22.05.2019 / 17:41
Währung EUR Aktualisierungsstand 22.05.2019 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.78% 13.5 9.1
1 Woche 4.27% 12.7 11.8
1 Monat -4.60% 13.5 11.6
3 Monate 1.97% 13.5 11.3
6 Monate 3.75% 13.5 9.1
1 Jahr -26.85% 17.3 9.1
3 Jahre 5.87% 17.4 9.1
13
SMI
31.78
14.18
-22.45
SMI
-28.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.45,"chartHeight":24.051021377031,"year":2017,"ID_NOTATION":"6532399"},"2018":{"performance":-28.59,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"6532399"},"2019":{"performance":31.78,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"6532399"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.472
Börsenwert 14.47 Mrd. EUR
KGV 2018 14.24
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse BTE