20.04.2019 02:20:22
KONINKLIJKE DSM
102.85
EUR
0.15
0.15%
18.04.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 102.40 0.05 0.05 103666
BATS Europe EUR 102.40 -0.05 -0.05 93230
Turquoise EUR 102.40 0.00 0.00 37956
SIX Swiss Exchange CHF 114.00 2.75 2.47 34899
Nasdaq other OTC USD 115.80 -0.40 -0.34 840
Tradegate EUR 102.85 0.15 0.15 1783
Frankfurt EUR 102.45 0.00 0.00 25
München EUR 102.50 -0.25 -0.24 -
Düsseldorf EUR 102.55 0.05 0.05 -
Hamburg EUR 102.40 -0.40 -0.39 -
Berlin EUR 102.40 -0.40 -0.39 -
Kursdaten
Kurs 102.85 Eröffnung 102.65
Diff. absolut 0.15 Tages-Hoch 102.65
Diff. % 0.15 % Tages-Tief 102.10
Geld 102.80 Vol. Geld 60
Brief 102.85 Vol. Brief 60
Volumen 1783 Umsatz 182446.55
Schlusskurs vom 17.04.2019 102.70 Volatilität in % 23.29
Börse Tradegate Letzter Handel 18.04.2019 / 22:26
Währung EUR Aktualisierungsstand 20.04.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.60% 102.8 69.0
1 Woche 1.13% 102.8 101.0
1 Monat 3.99% 102.8 94.1
3 Monate 28.24% 102.8 79.3
6 Monate 29.47% 102.8 68.4
1 Jahr 18.63% 102.8 68.4
3 Jahre 97.87% 102.8 49.1
41.35
13
SMI
47.6
13.55
SMI
-12.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.35,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"65270199"},"2018":{"performance":-12.3,"chartHeight":20.754246999916,"year":2018,"ID_NOTATION":"65270199"},"2019":{"performance":47.6,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"65270199"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.977
Börsenwert 18.61 Mrd. EUR
KGV 2018 11.71
Dividende 2018 2.41 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE DSM N.V...
ISIN NL0000009827
Valor 2542581
Symbol DSM
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse CIX