25.06.2021 08:05:12
BLUCORA
15.00
EUR
0.10
0.67%
24.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.87 0.20 1.13 175229
Tradegate EUR 15.00 0.10 0.67 -
München EUR 14.80 0.10 0.68 -
Frankfurt EUR 14.70 0.20 1.38 -
Düsseldorf EUR 14.80 -0.10 -0.67 -
Berlin EUR 14.80 0.20 1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.90 Vol. Geld 606
Brief 15.10 Vol. Brief 594
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 14.90 Volatilität in % 47.03
Börse Tradegate Letzter Handel 24.06.2021 / 22:01
Währung EUR Aktualisierungsstand 25.06.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.00% 15.5 11.9
1 Woche -1.32% 15.1 14.6
1 Monat 11.11% 15.5 13.6
3 Monate 11.11% 15.5 11.9
6 Monate 25.00% 15.5 11.9
1 Jahr 51.52% 15.5 7.5
3 Jahre -54.25% 35.2 7.5
26.51
1.13
25
12.05
-0.92
SMI
-48.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.92,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"65270191"},"2020":{"performance":-48.72,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"65270191"},"2021":{"performance":25,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"65270191"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 846
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS