22.09.2021 12:50:09
FLUGHAFEN ZÜRICH N
166.00
USD
-0.15
-0.09%
07.09.2021 19:18
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.08.2021 166.15 Volatilität in % 28.99
Börse Nasdaq other OTC Letzter Handel 07.09.2021 / 19:18
Währung USD Aktualisierungsstand 22.09.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.49% 177.0 163.5
1 Woche 0.00% 166.0 166.0
1 Monat 0.00% 166.2 166.0
3 Monate 1.53% 166.2 166.0
6 Monate -6.21% 166.2 163.5
1 Jahr 10.59% 177.0 137.0
3 Jahre -17.21% 202.0 113.0
1.31
26.51
1.13
10.14
SMI
SMI
-1.49
SMI
2019
2020
2021
{"2019":{"performance":1.31,"chartHeight":10.123715090184,"year":2019,"ID_NOTATION":"65255066"},"2020":{"performance":0,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"65255066"},"2021":{"performance":-1.49,"chartHeight":10.817219882784,"year":2021,"ID_NOTATION":"65255066"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.053
Börsenwert 4.933 Mrd. CHF
mehr Kennzahlen
Stammdaten
FLUGHAFEN ZÜRICH AG ..
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von FLUGHAFEN ZÜRICH N
Datum Zeit Titel
20.09.2021 06:41 Flughafen Zürich rechnet mit Aufschwung ab 2022
17.09.2021 12:25 Bundesgericht: Fluglärm in der Nacht am Flughafen Zürich falsch ausgewiesen
13.09.2021 18:07 Passagierzahlen am Flughafen Zürich weiter unter Vor-Corona-Niveau
02.09.2021 11:40 Neue Flugrouten in Zürich: Bund will bis Ende 2021 entscheiden
24.08.2021 13:37 Flughafen Zürich hofft auf höhere Passagierzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.40 2.40 1.45 35842
BATS Europe CHF 168.40 2.60 1.57 4066
CHI-X CHF 168.50 2.70 1.63 7570
Turquoise CHF 168.45 2.65 1.60 1591
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Nasdaq other OTC USD 166.00 -0.15 -0.09 150
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -