31.03.2020 09:37:21
NEWMONT
41.9550
EUR
-0.1950
-0.46%
31.03.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.36 0.01 0.02 8988446
Toronto Stock Exchange CAD 65.31 0.88 1.37 293324
Tradegate EUR 42.00 0.10 0.24 284
Xetra EUR 42.55 -0.78 -1.79 200
Frankfurt EUR 42.55 -0.98 -2.25 421
Hamburg EUR 41.60 0.50 1.22 -
München EUR 42.02 -1.78 -4.06 -
Berlin EUR 42.27 -0.23 -0.53 -
Hannover EUR 41.60 0.50 1.22 -
Düsseldorf EUR 41.95 -0.20 -0.46 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 41.9550 Eröffnung 41.9550
Diff. absolut -0.1950 Tages-Hoch 41.9550
Diff. % -0.46 % Tages-Tief 41.9550
Geld 41.96 Vol. Geld 140
Brief 42.5850 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 42.15 Volatilität in % 36.29
Börse Düsseldorf Letzter Handel 31.03.2020 / 08:21
Währung EUR Aktualisierungsstand 31.03.2020 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.63% 46.9 31.6
1 Woche 5.11% 44.9 40.0
1 Monat 5.90% 46.4 31.6
3 Monate 10.63% 46.9 31.6
6 Monate 21.57% 46.9 31.6
1 Jahr 32.30% 46.9 26.5
3 Jahre 36.98% 46.9 25.1
SMI
26.2
26.51
10.63
SMI
-2.17
-10.68
SMI
-13.59
2018
2019
2020
{"2018":{"performance":-2.17,"chartHeight":10.863343728986,"year":2018,"ID_NOTATION":"6517715"},"2019":{"performance":26.2,"chartHeight":22,"year":2019,"ID_NOTATION":"6517715"},"2020":{"performance":10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"6517715"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 33.61 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS