02.10.2020 01:34:15
NEWMONT
53.88
EUR
-0.22
-0.41%
01.10.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.83 -0.62 -0.98 6502664
Toronto Stock Exchange CAD 83.53 -1.41 -1.66 76686
Tradegate EUR 53.48 -0.66 -1.22 6315
Xetra EUR 54.38 0.26 0.48 293
Frankfurt EUR 54.30 0.58 1.08 226
Hamburg EUR 54.30 0.91 1.70 187
Berlin EUR 54.30 -0.02 -0.04 -
Düsseldorf EUR 53.88 -0.22 -0.41 -
Hannover EUR 54.16 0.76 1.42 -
München EUR 54.01 0.72 1.35 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 53.88 Eröffnung 54.17
Diff. absolut -0.22 Tages-Hoch 54.17
Diff. % -0.41 % Tages-Tief 53.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 54.10 Volatilität in % 44.35
Börse Düsseldorf Letzter Handel 01.10.2020 / 19:50
Währung EUR Aktualisierungsstand 02.10.2020 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.42% 64.4 31.6
1 Woche 2.16% 54.2 52.1
1 Monat -3.01% 57.5 50.9
3 Monate 1.22% 60.0 50.9
6 Monate 29.08% 64.4 42.1
1 Jahr 56.86% 64.4 31.6
3 Jahre 69.14% 64.4 25.1
SMI
26.2
26.51
41.42
SMI
-2.17
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-2.17,"chartHeight":10.863343728986,"year":2018,"ID_NOTATION":"6517715"},"2019":{"performance":26.2,"chartHeight":22,"year":2019,"ID_NOTATION":"6517715"},"2020":{"performance":41.42,"chartHeight":22,"year":2020,"ID_NOTATION":"6517715"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.17 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS