04.06.2020 01:22:28
BARRICK GOLD CO.
20.63
EUR
-1.4950
-6.76%
03.06.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.22 -0.73 -3.05 23438300
Toronto Stock Exchange CAD 31.27 -1.08 -3.34 5875689
Tradegate EUR 20.65 -0.80 -3.71 406999
Xetra EUR 20.93 -0.63 -2.92 271071
Frankfurt EUR 20.63 -0.86 -4.02 77242
München EUR 20.75 -0.69 -3.24 3048
Hamburg EUR 20.39 -1.90 -8.50 1130
Berlin EUR 20.70 -1.61 -7.22 2088
Hannover EUR 20.86 -1.39 -6.22 2050
Düsseldorf EUR 20.63 -1.50 -6.76 755
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 20.63 Eröffnung 21.29
Diff. absolut -1.4950 Tages-Hoch 21.29
Diff. % -6.76 % Tages-Tief 20.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 755 Umsatz 15850.625
Schlusskurs vom 02.06.2020 22.1250 Volatilität in % 45.88
Börse Düsseldorf Letzter Handel 03.06.2020 / 19:50
Währung EUR Aktualisierungsstand 04.06.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.65% 26.5 11.7
1 Woche -4.57% 22.5 21.2
1 Monat -9.44% 26.5 21.2
3 Monate 26.03% 26.5 11.7
6 Monate 45.41% 26.5 11.7
1 Jahr 101.32% 26.5 11.2
3 Jahre 52.38% 26.5 8.3
Benchmark:
SMI
38.1
26.51
35.65
SMI
-2.85
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"6517479"},"2019":{"performance":38.1,"chartHeight":22,"year":2019,"ID_NOTATION":"6517479"},"2020":{"performance":35.65,"chartHeight":22,"year":2020,"ID_NOTATION":"6517479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.64 Mrd. EUR
KGV 2019 8.55
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS