27.10.2020 19:47:54
BARRICK GOLD CO.
22.60
EUR
0.04
0.18%
27.10.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.01 0.38 1.43 6887103
Toronto Stock Exchange CAD 35.55 0.42 1.20 1818024
Tradegate EUR 22.73 0.24 1.09 51705
Xetra EUR 22.65 -0.05 -0.22 35780
Frankfurt EUR 22.80 0.16 0.71 5240
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.75 0.15 0.69 440
BATS Europe EUR 22.62 0.04 0.18 213
Hamburg EUR 22.73 0.07 0.31 580
Hannover EUR 22.60 0.04 0.18 175
Berlin EUR 22.55 -0.03 -0.11 -
CHI-X EUR 22.65 -0.05 -0.22 110
Düsseldorf EUR 22.60 0.04 0.18 -
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 22.60 Eröffnung 22.5350
Diff. absolut 0.04 Tages-Hoch 22.60
Diff. % 0.18 % Tages-Tief 22.5150
Geld 22.7950 Vol. Geld 2200
Brief 22.8550 Vol. Brief 2200
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2020 22.56 Volatilität in % 47.05
Börse Düsseldorf Letzter Handel 27.10.2020 / 15:40
Währung EUR Aktualisierungsstand 27.10.2020 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.32% 26.5 11.7
1 Woche -2.97% 23.1 22.5
1 Monat -4.85% 24.2 22.5
3 Monate -7.24% 26.0 21.9
6 Monate -11.04% 26.5 19.7
1 Jahr 43.66% 26.5 11.7
3 Jahre 70.91% 26.5 8.3
SMI
38.1
26.51
38.32
SMI
-2.85
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"6517479"},"2019":{"performance":38.1,"chartHeight":22,"year":2019,"ID_NOTATION":"6517479"},"2020":{"performance":38.32,"chartHeight":22,"year":2020,"ID_NOTATION":"6517479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.19 Mrd. EUR
KGV 2019 8.14
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS