27.10.2020 19:47:54
BARRICK GOLD CO.
22.60
EUR
0.04
0.18%
27.10.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.01 0.38 1.43 6887103
Toronto Stock Exchange CAD 35.55 0.42 1.20 1818024
Tradegate EUR 22.73 0.24 1.09 51705
Xetra EUR 22.65 -0.05 -0.22 35780
Frankfurt EUR 22.80 0.16 0.71 5240
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.75 0.15 0.69 440
BATS Europe EUR 22.62 0.04 0.18 213
Hamburg EUR 22.73 0.07 0.31 580
Hannover EUR 22.60 0.04 0.18 175
Berlin EUR 22.55 -0.03 -0.11 -
CHI-X EUR 22.65 -0.05 -0.22 110
Düsseldorf EUR 22.60 0.04 0.18 -
EUR 15.64 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 22.60 Eröffnung 22.5350
Diff. absolut 0.04 Tages-Hoch 22.60
Diff. % 0.18 % Tages-Tief 22.5150
Geld 22.7950 Vol. Geld 2200
Brief 22.8550 Vol. Brief 2200
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2020 22.56 Volatilität in % 47.05
Börse Düsseldorf Letzter Handel 27.10.2020 / 15:40
Währung EUR Aktualisierungsstand 27.10.2020 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.32% 26.5 11.7
1 Woche -2.97% 23.1 22.5
1 Monat -4.85% 24.2 22.5
3 Monate -7.24% 26.0 21.9
6 Monate -11.04% 26.5 19.7
1 Jahr 43.66% 26.5 11.7
3 Jahre 70.91% 26.5 8.3
Benchmark:
SMI
38.1
26.51
38.32
SMI
-2.85
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"6517479"},"2019":{"performance":38.1,"chartHeight":22,"year":2019,"ID_NOTATION":"6517479"},"2020":{"performance":38.32,"chartHeight":22,"year":2020,"ID_NOTATION":"6517479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.19 Mrd. EUR
KGV 2019 8.14
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS