04.06.2020 01:22:28
BARRICK GOLD CO.
20.63
EUR
-1.4950
-6.76%
03.06.2020 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.22 -0.73 -3.05 23438300
Toronto Stock Exchange CAD 31.27 -1.08 -3.34 5875689
Tradegate EUR 20.65 -0.80 -3.71 406999
Xetra EUR 20.93 -0.63 -2.92 271071
Frankfurt EUR 20.63 -0.86 -4.02 77242
München EUR 20.75 -0.69 -3.24 3048
Hamburg EUR 20.39 -1.90 -8.50 1130
Berlin EUR 20.70 -1.61 -7.22 2088
Hannover EUR 20.86 -1.39 -6.22 2050
Düsseldorf EUR 20.63 -1.50 -6.76 755
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Kursdaten
Kurs 20.63 Eröffnung 21.29
Diff. absolut -1.4950 Tages-Hoch 21.29
Diff. % -6.76 % Tages-Tief 20.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 755 Umsatz 15850.625
Schlusskurs vom 02.06.2020 22.1250 Volatilität in % 45.88
Börse Düsseldorf Letzter Handel 03.06.2020 / 19:50
Währung EUR Aktualisierungsstand 04.06.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.65% 26.5 11.7
1 Woche -4.57% 22.5 21.2
1 Monat -9.44% 26.5 21.2
3 Monate 26.03% 26.5 11.7
6 Monate 45.41% 26.5 11.7
1 Jahr 101.32% 26.5 11.2
3 Jahre 52.38% 26.5 8.3
SMI
38.1
26.51
35.65
SMI
-2.85
-10.68
SMI
-4.08
2018
2019
2020
{"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"6517479"},"2019":{"performance":38.1,"chartHeight":22,"year":2019,"ID_NOTATION":"6517479"},"2020":{"performance":35.65,"chartHeight":22,"year":2020,"ID_NOTATION":"6517479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.64 Mrd. EUR
KGV 2019 8.55
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS