18.01.2021 09:10:35
BARRICK GOLD CO.
19.2980
EUR
-0.1080
-0.56%
18.01.2021 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.14 -0.54 -2.28 16309941
Toronto Stock Exchange CAD 29.46 -0.45 -1.50 3259121
Tradegate EUR 19.40 0.24 1.25 8298
Xetra EUR 19.34 -0.02 -0.12 153327
Frankfurt EUR 19.40 0.08 0.41 505
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 7481
München EUR 19.45 0.00 0.00 -
Hamburg EUR 19.41 -0.02 -0.11 -
Berlin EUR 19.55 0.11 0.56 300
EUR 19.40 0.01 0.04 1039
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.41 -0.13 -0.67 -
Düsseldorf EUR 19.30 -0.11 -0.56 -
Kursdaten
Kurs 19.2980 Eröffnung 19.4440
Diff. absolut -0.1080 Tages-Hoch 19.4440
Diff. % -0.56 % Tages-Tief 19.2980
Geld 19.3920 Vol. Geld 1500
Brief 19.5260 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 15.01.2021 19.4060 Volatilität in % 49.21
Börse Düsseldorf Letzter Handel 18.01.2021 / 08:30
Währung EUR Aktualisierungsstand 18.01.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.85% 20.3 19.0
1 Woche 0.00% 19.7 19.1
1 Monat 3.76% 20.3 18.4
3 Monate -18.22% 24.8 18.4
6 Monate -17.32% 26.0 18.4
1 Jahr 22.95% 26.5 11.7
3 Jahre 56.00% 26.5 8.3
38.1
26.51
12.16
1.13
3.85
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.1,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"6517479"},"2020":{"performance":12.16,"chartHeight":31.057896905278,"year":2020,"ID_NOTATION":"6517479"},"2021":{"performance":3.85,"chartHeight":22.362036702666,"year":2021,"ID_NOTATION":"6517479"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.87 Mrd. EUR
KGV 2020 18.43
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS