12.11.2019 07:56:01
BARRICK GOLD CO.
14.9140
EUR
-0.0160
-0.11%
11.11.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.38 0.01 0.06 9757401
Toronto Stock Exchange CAD 21.67 0.05 0.23 2300813
Tradegate EUR 14.85 0.01 0.08 132278
Xetra EUR 14.98 0.01 0.09 53763
Frankfurt EUR 14.90 -0.06 -0.39 41357
München EUR 14.93 -0.01 -0.08 6666
Berlin EUR 14.91 0.05 0.31 -
Hamburg EUR 14.92 -0.01 -0.08 660
Düsseldorf EUR 14.91 -0.02 -0.11 -
Hannover EUR 14.90 0.14 0.98 -
SIX Swiss Exchange CHF 14.00 -0.20 -1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 14.93 Volatilität in % 33.79
Börse Düsseldorf Letzter Handel 11.11.2019 / 17:05
Währung EUR Aktualisierungsstand 12.11.2019 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.04% 18.2 10.1
1 Woche -1.34% 15.3 14.7
1 Monat -7.27% 15.7 14.7
3 Monate -8.39% 18.2 14.7
6 Monate 39.36% 18.2 10.4
1 Jahr 31.17% 18.2 10.1
3 Jahre 6.04% 19.3 8.3
13
SMI
27.04
22.26
-20.66
SMI
-2.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.66,"chartHeight":21.131191514446,"year":2017,"ID_NOTATION":"6517479"},"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"6517479"},"2019":{"performance":27.04,"chartHeight":22,"year":2019,"ID_NOTATION":"6517479"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.03 Mrd. EUR
KGV 2018 38.66
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS