12.11.2019 07:56:01
BARRICK GOLD CO.
14.9140
EUR
-0.0160
-0.11%
11.11.2019 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.38 0.01 0.06 9757401
Toronto Stock Exchange CAD 21.67 0.05 0.23 2300813
Tradegate EUR 14.85 0.01 0.08 132278
Xetra EUR 14.98 0.01 0.09 53763
Frankfurt EUR 14.90 -0.06 -0.39 41357
München EUR 14.93 -0.01 -0.08 6666
Berlin EUR 14.91 0.05 0.31 -
Hamburg EUR 14.92 -0.01 -0.08 660
Düsseldorf EUR 14.91 -0.02 -0.11 -
Hannover EUR 14.90 0.14 0.98 -
SIX Swiss Exchange CHF 14.00 -0.20 -1.41 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 14.93 Volatilität in % 33.79
Börse Düsseldorf Letzter Handel 11.11.2019 / 17:05
Währung EUR Aktualisierungsstand 12.11.2019 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.04% 18.2 10.1
1 Woche -1.34% 15.3 14.7
1 Monat -7.27% 15.7 14.7
3 Monate -8.39% 18.2 14.7
6 Monate 39.36% 18.2 10.4
1 Jahr 31.17% 18.2 10.1
3 Jahre 6.04% 19.3 8.3
Benchmark:
13
SMI
27.04
22.26
-20.66
SMI
-2.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.66,"chartHeight":21.131191514446,"year":2017,"ID_NOTATION":"6517479"},"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"6517479"},"2019":{"performance":27.04,"chartHeight":22,"year":2019,"ID_NOTATION":"6517479"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.03 Mrd. EUR
KGV 2018 38.66
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS