09.05.2021 12:46:40
GOLAR LNG
11.45
USD
0.24
2.14%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.45 0.24 2.14 1441369
Frankfurt EUR 9.00 -0.30 -3.23 -
Berlin EUR 9.35 0.00 0.00 -
Kursdaten
Kurs 11.45 Eröffnung 11.13
Diff. absolut 0.24 Tages-Hoch 11.49
Diff. % 2.14 % Tages-Tief 11.06
Geld 10.72 Vol. Geld 300
Brief 11.73 Vol. Brief 300
Volumen 1441369 Umsatz 16313700.8425
Schlusskurs vom 06.05.2021 11.21 Volatilität in % 91.86
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.78% 15.1 9.3
1 Woche -0.26% 12.0 11.1
1 Monat 6.81% 12.0 9.3
3 Monate -3.13% 12.7 9.3
6 Monate 45.49% 15.1 8.3
1 Jahr 81.60% 15.1 5.4
3 Jahre -65.91% 35.5 4.5
26.51
1.13
18.78
4.39
-33.15
SMI
-32.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.15,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"6514434"},"2020":{"performance":-32.59,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"6514434"},"2021":{"performance":18.78,"chartHeight":24.284312609619,"year":2021,"ID_NOTATION":"6514434"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
GOLAR LNG LTD. REGIS..
ISIN BMG9456A1009
Valor 1246198
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse NMS