06.04.2020 19:20:15
THE MEET GROUP
5.5940
EUR
0.33
6.27%
06.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.99 0.07 1.18 1959712
Tradegate EUR 5.64 0.17 3.07 600
Frankfurt EUR 5.53 0.08 1.43 -
München EUR 5.56 0.27 5.03 -
Berlin EUR 5.59 0.33 6.27 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.5940 Eröffnung 5.5940
Diff. absolut 0.33 Tages-Hoch 5.5940
Diff. % 6.27 % Tages-Tief 5.5940
Geld 5.4940 Vol. Geld 1900
Brief 5.6040 Vol. Brief 1800
Volumen 0 Umsatz 0
Schlusskurs vom 03.04.2020 5.2640 Volatilität in % 62.32
Börse Berlin Letzter Handel 06.04.2020 / 08:08
Währung EUR Aktualisierungsstand 06.04.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.26% 6.2 4.2
1 Woche 4.69% 5.3 5.0
1 Monat 10.26% 5.4 4.2
3 Monate 19.04% 6.2 4.2
6 Monate 86.40% 6.2 3.6
1 Jahr 18.29% 6.2 2.8
3 Jahre -2.81% 6.2 1.5
54.13
SMI
11.75
26.51
19.26
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":54.13,"chartHeight":22,"year":2018,"ID_NOTATION":"65130605"},"2019":{"performance":11.75,"chartHeight":18.559772674715,"year":2019,"ID_NOTATION":"65130605"},"2020":{"performance":19.26,"chartHeight":20.811469279093,"year":2020,"ID_NOTATION":"65130605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 33.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEET GROUP INC., THE..
ISIN US58513U1016
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS