05.04.2020 14:09:09
THE MEET GROUP
5.4720
EUR
0.0420
0.77%
03.04.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.92 0.04 0.68 5262207
Tradegate EUR 5.47 0.04 0.77 -
Frankfurt EUR 5.45 0.22 4.28 -
München EUR 5.29 0.04 0.80 -
Berlin EUR 5.26 0.03 0.57 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.4720 Eröffnung 5.4720
Diff. absolut 0.0420 Tages-Hoch 5.4720
Diff. % 0.77 % Tages-Tief 5.4720
Geld 5.4020 Vol. Geld 1110
Brief 5.54 Vol. Brief 1082
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 5.43 Volatilität in % 62.32
Börse Tradegate Letzter Handel 03.04.2020 / 22:01
Währung EUR Aktualisierungsstand 05.04.2020 / 14:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.80% 6.4 4.4
1 Woche 4.30% 5.3 5.1
1 Monat 10.21% 6.1 4.5
3 Monate 19.50% 6.4 4.4
6 Monate 88.02% 6.4 3.5
1 Jahr 18.30% 6.4 2.8
3 Jahre -1.22% 6.4 1.5
57.89
SMI
6.3
26.51
22.8
SMI
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":57.89,"chartHeight":22,"year":2018,"ID_NOTATION":"65118174"},"2019":{"performance":6.3,"chartHeight":15.719717097485,"year":2019,"ID_NOTATION":"65118174"},"2020":{"performance":22.8,"chartHeight":21.58028072196,"year":2020,"ID_NOTATION":"65118174"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 33.39
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEET GROUP INC., THE..
ISIN US58513U1016
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS